Is Fidelity Canada Fund (FICDX) a Buy, Sell, or Hold?
NASDAQ : FICDX
Fidelity Canada Fund — Stock Chart
$84.63 USD
$0.27 (0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.11B
- P/E Ratio
- 99.56
- Dividend Yield
- 5.26%
- Price Target
- Year High
- $85.02
- Year Low
- $75.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.45
- Current Ratio
- $0.75
FICDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $84.63 | $84.63 | 0.00% | - |
| 2026-07-21 | $84.36 | $84.36 | 0.00% | - |
| 2026-07-20 | $84.16 | $84.16 | 0.00% | - |
| 2026-07-17 | $85.02 | $85.02 | 0.00% | - |
| 2026-07-16 | $84.85 | $84.85 | 0.00% | - |
| 2026-07-15 | $84.69 | $84.69 | 0.00% | - |
| 2026-07-14 | $84.47 | $84.47 | 0.00% | - |
| 2026-07-13 | $84.08 | $84.08 | 0.00% | - |
| 2026-07-10 | $83.92 | $83.92 | 0.00% | - |
| 2026-07-09 | $83.52 | $83.52 | 0.00% | - |
| 2026-07-08 | $83.10 | $83.10 | 0.00% | - |
| 2026-07-07 | $83.40 | $83.40 | 0.00% | - |
| 2026-07-06 | $82.79 | $82.79 | 0.00% | - |
| 2026-07-02 | $82.57 | $82.57 | 0.00% | - |
| 2026-07-01 | $81.61 | $81.61 | 0.00% | - |
| 2026-06-30 | $81.80 | $81.80 | 0.00% | - |
| 2026-06-29 | $81.64 | $81.64 | 0.00% | - |
| 2026-06-26 | $82.44 | $82.44 | 0.00% | - |
| 2026-06-25 | $81.92 | $81.92 | 0.00% | - |
| 2026-06-24 | $81.60 | $81.60 | 0.00% | - |
| 2026-06-23 | $81.81 | $81.81 | 0.00% | - |
| 2026-06-22 | $81.71 | $81.71 | 0.00% | - |
| 2026-06-18 | $81.94 | $81.94 | 0.00% | - |
| 2026-06-17 | $82.74 | $82.74 | 0.00% | - |
| 2026-06-16 | $84.10 | $84.10 | 0.00% | - |
| 2026-06-15 | $83.92 | $83.92 | 0.00% | - |
| 2026-06-12 | $83.38 | $83.38 | 0.00% | - |
| 2026-06-11 | $83.26 | $83.26 | 0.00% | - |
| 2026-06-10 | $82.46 | $82.46 | 0.00% | - |
| 2026-06-09 | $82.67 | $82.67 | 0.00% | - |
| 2026-06-08 | $82.78 | $82.78 | 0.00% | - |
| 2026-06-05 | $82.77 | $82.77 | 0.00% | - |
| 2026-06-04 | $84.58 | $84.58 | 0.00% | - |
| 2026-06-03 | $83.45 | $83.45 | 0.00% | - |
| 2026-06-02 | $84.41 | $84.41 | 0.00% | - |
| 2026-06-01 | $83.71 | $83.71 | 0.00% | - |
| 2026-05-29 | $83.93 | $83.93 | 0.00% | - |
| 2026-05-28 | $83.51 | $83.51 | 0.00% | - |
| 2026-05-27 | $82.84 | $82.84 | 0.00% | - |
| 2026-05-26 | $83.40 | $83.40 | 0.00% | - |
| 2026-05-22 | $83.23 | $83.23 | 0.00% | - |
| 2026-05-21 | $83.34 | $83.34 | 0.00% | - |
| 2026-05-20 | $83.26 | $83.26 | 0.00% | - |
| 2026-05-19 | $82.42 | $82.42 | 0.00% | - |
| 2026-05-18 | $82.40 | $82.40 | 0.00% | - |
| 2026-05-15 | $82.32 | $82.32 | 0.00% | - |
| 2026-05-14 | $82.96 | $82.96 | 0.00% | - |
| 2026-05-13 | $82.05 | $82.05 | 0.00% | - |
| 2026-05-12 | $82.74 | $82.74 | 0.00% | - |
| 2026-05-11 | $82.42 | $82.42 | 0.00% | - |
| 2026-05-08 | $82.63 | $82.63 | 0.00% | - |
| 2026-05-07 | $82.18 | $82.18 | 0.00% | - |
| 2026-05-06 | $82.37 | $82.37 | 0.00% | - |
| 2026-05-05 | $82.22 | $82.22 | 0.00% | - |
| 2026-05-04 | $82.41 | $82.41 | 0.00% | - |
| 2026-05-01 | $83.21 | $83.21 | 0.00% | - |
| 2026-04-30 | $83.59 | $83.59 | 0.00% | - |
| 2026-04-29 | $81.64 | $81.64 | 0.00% | - |
| 2026-04-28 | $82.04 | $82.04 | 0.00% | - |
| 2026-04-27 | $82.62 | $82.62 | 0.00% | - |
| 2026-04-24 | $82.79 | $82.79 | 0.00% | - |
| 2026-04-23 | $83.03 | $83.03 | 0.00% | - |
| 2026-04-22 | $83.24 | $83.24 | 0.00% | - |
| 2026-04-21 | $83.17 | $83.17 | 0.00% | - |
| 2026-04-20 | $84.31 | $84.31 | 0.00% | - |
| 2026-04-17 | $83.83 | $83.83 | 0.00% | - |
| 2026-04-16 | $83.17 | $83.17 | 0.00% | - |
| 2026-04-15 | $83.18 | $83.18 | 0.00% | - |
| 2026-04-14 | $82.94 | $82.94 | 0.00% | - |
| 2026-04-13 | $82.46 | $82.46 | 0.00% | - |
| 2026-04-10 | $81.78 | $81.78 | 0.00% | - |
| 2026-04-09 | $81.75 | $81.75 | 0.00% | - |
| 2026-04-08 | $82.27 | $82.27 | 0.00% | - |
| 2026-04-07 | $81.32 | $81.32 | 0.00% | - |
| 2026-04-06 | $81.05 | $81.05 | 0.00% | - |
| 2026-04-02 | $80.77 | $80.77 | 0.00% | - |
| 2026-04-01 | $80.39 | $80.39 | 0.00% | - |
| 2026-03-31 | $80.22 | $80.22 | 0.00% | - |
| 2026-03-30 | $78.40 | $78.40 | 0.00% | - |
| 2026-03-27 | $78.56 | $78.56 | 0.00% | - |
| 2026-03-26 | $78.46 | $78.46 | 0.00% | - |
| 2026-03-25 | $79.61 | $79.61 | 0.00% | - |
| 2026-03-24 | $79.17 | $79.17 | 0.00% | - |
| 2026-03-23 | $79.57 | $79.57 | 0.00% | - |
| 2026-03-20 | $78.44 | $78.44 | 0.00% | - |
| 2026-03-19 | $79.41 | $79.41 | 0.00% | - |
| 2026-03-18 | $80.62 | $80.62 | 0.00% | - |
| 2026-03-17 | $82.15 | $82.15 | 0.00% | - |
| 2026-03-16 | $82.13 | $82.13 | 0.00% | - |
| 2026-03-13 | $81.17 | $81.17 | 0.00% | - |