Is Fair Isaac Corporation (FICO) a Buy, Sell, or Hold?
Fair Isaac Corporation
NYSE:FICO
$1210.52 USD
-$67.73 (-5.3%)
- Volume
- 342.5K
- Average Volume
- 344.48K
- Market Capitalization
- $28.07B
- P/E Ratio
- 38.02
- Dividend Yield
- 0.00%
- Price Target
- $1650.00
- Year High
- $1998.01
- Year Low
- $870.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1230.15 | $1210.52 | -1.60% | 342.5K |
| 2026-07-13 | $1269.77 | $1278.25 | 0.67% | 283.72K |
| 2026-07-10 | $1290.00 | $1250.90 | -3.03% | 213.5K |
| 2026-07-09 | $1245.00 | $1279.41 | 2.76% | 156K |
| 2026-07-08 | $1288.99 | $1266.08 | -1.78% | 223.43K |
| 2026-07-07 | $1295.00 | $1300.27 | 0.41% | 267.76K |
| 2026-07-06 | $1269.16 | $1286.51 | 1.37% | 162.61K |
| 2026-07-02 | $1220.76 | $1270.83 | 4.10% | 270.35K |
| 2026-07-01 | $1200.51 | $1206.65 | 0.51% | 254.7K |
| 2026-06-30 | $1161.65 | $1194.78 | 2.85% | 255.61K |
| 2026-06-29 | $1200.00 | $1177.52 | -1.87% | 287.63K |
| 2026-06-26 | $1150.49 | $1182.79 | 2.81% | 371.42K |
| 2026-06-25 | $1127.41 | $1143.48 | 1.43% | 212.56K |
| 2026-06-24 | $1099.70 | $1140.34 | 3.70% | 218.3K |
| 2026-06-23 | $1098.80 | $1099.41 | 0.06% | 277.36K |
| 2026-06-22 | $1074.56 | $1090.85 | 1.52% | 353.07K |
| 2026-06-18 | $1133.51 | $1096.48 | -3.27% | 889.94K |
| 2026-06-17 | $1181.00 | $1126.84 | -4.59% | 328.64K |
| 2026-06-16 | $1181.59 | $1186.24 | 0.39% | 283.44K |
| 2026-06-15 | $1191.00 | $1181.62 | -0.79% | 333.45K |
| 2026-06-12 | $1196.12 | $1179.19 | -1.42% | 289.1K |
| 2026-06-11 | $1205.01 | $1185.37 | -1.63% | 331.36K |
| 2026-06-10 | $1222.99 | $1220.15 | -0.23% | 257.95K |
| 2026-06-09 | $1200.62 | $1225.15 | 2.04% | 327.6K |
| 2026-06-08 | $1144.02 | $1207.34 | 5.53% | 277.24K |
| 2026-06-05 | $1171.90 | $1137.33 | -2.95% | 199.46K |
| 2026-06-04 | $1217.04 | $1166.70 | -4.14% | 233.29K |
| 2026-06-03 | $1230.00 | $1174.66 | -4.50% | 348.84K |
| 2026-06-02 | $1263.46 | $1251.63 | -0.94% | 414.04K |
| 2026-06-01 | $1256.93 | $1284.75 | 2.21% | 306.59K |
| 2026-05-29 | $1289.88 | $1250.59 | -3.05% | 344.22K |
| 2026-05-28 | $1281.70 | $1296.36 | 1.14% | 365.12K |
| 2026-05-27 | $1258.71 | $1278.47 | 1.57% | 373.42K |
| 2026-05-26 | $1239.45 | $1259.89 | 1.65% | 386.49K |
| 2026-05-22 | $1232.00 | $1239.91 | 0.64% | 303.44K |
| 2026-05-21 | $1224.95 | $1228.10 | 0.26% | 341.62K |
| 2026-05-20 | $1170.78 | $1230.23 | 5.08% | 395.38K |
| 2026-05-19 | $1206.11 | $1186.15 | -1.65% | 506.3K |
| 2026-05-18 | $1094.21 | $1181.82 | 8.01% | 429.38K |
| 2026-05-15 | $1081.39 | $1098.59 | 1.59% | 288.95K |
| 2026-05-14 | $1059.05 | $1076.93 | 1.69% | 328.77K |
| 2026-05-13 | $1078.00 | $1064.64 | -1.24% | 376.39K |
| 2026-05-12 | $1090.28 | $1086.00 | -0.39% | 345.24K |
| 2026-05-11 | $1120.24 | $1092.00 | -2.52% | 289.87K |
| 2026-05-08 | $1122.00 | $1126.00 | 0.36% | 315.43K |
| 2026-05-07 | $1075.00 | $1128.39 | 4.97% | 324.07K |
| 2026-05-06 | $1065.23 | $1067.00 | 0.17% | 425.62K |
| 2026-05-05 | $1058.10 | $1066.27 | 0.77% | 278.38K |
| 2026-05-04 | $1050.65 | $1060.00 | 0.89% | 242.74K |
| 2026-05-01 | $1049.00 | $1035.50 | -1.29% | 259.12K |
| 2026-04-30 | $1000.00 | $1025.00 | 2.50% | 630.04K |
| 2026-04-29 | $1088.78 | $1043.57 | -4.15% | 505.91K |
| 2026-04-28 | $1028.71 | $1010.50 | -1.77% | 318.7K |
| 2026-04-27 | $999.27 | $1013.83 | 1.46% | 302.7K |
| 2026-04-24 | $970.15 | $1004.72 | 3.56% | 311.5K |
| 2026-04-23 | $952.00 | $979.76 | 2.92% | 528.68K |
| 2026-04-22 | $1053.58 | $970.17 | -7.92% | 1.41M |
| 2026-04-21 | $1051.38 | $1036.70 | -1.40% | 358.04K |
| 2026-04-20 | $1055.00 | $1063.41 | 0.80% | 241.32K |
| 2026-04-17 | $1092.00 | $1073.52 | -1.69% | 282.27K |
| 2026-04-16 | $1056.90 | $1069.93 | 1.23% | 285.68K |
| 2026-04-15 | $1017.91 | $1030.81 | 1.27% | 299.67K |
| 2026-04-14 | $1010.00 | $1007.28 | -0.27% | 419.59K |
| 2026-04-13 | $927.41 | $1000.91 | 7.93% | 636.68K |
| 2026-04-10 | $1068.09 | $922.37 | -13.64% | 1.09M |
| 2026-04-09 | $1081.22 | $1072.35 | -0.82% | 209.73K |
| 2026-04-08 | $1119.00 | $1092.04 | -2.41% | 237.5K |
| 2026-04-07 | $1100.00 | $1082.08 | -1.63% | 195.61K |
| 2026-04-06 | $1090.00 | $1094.32 | 0.40% | 132.95K |
| 2026-04-02 | $1050.00 | $1089.76 | 3.79% | 166.7K |
| 2026-04-01 | $1059.12 | $1061.99 | 0.27% | 254.26K |
| 2026-03-31 | $1069.48 | $1067.54 | -0.18% | 242.62K |
| 2026-03-30 | $1022.30 | $1047.94 | 2.51% | 417.97K |
| 2026-03-27 | $1023.42 | $1011.06 | -1.21% | 244.22K |
| 2026-03-26 | $1035.85 | $1039.84 | 0.39% | 202.96K |
| 2026-03-25 | $1015.45 | $1043.10 | 2.72% | 332.7K |
| 2026-03-24 | $1040.00 | $995.00 | -4.33% | 614.43K |
| 2026-03-23 | $1131.09 | $1063.33 | -5.99% | 460.64K |
| 2026-03-20 | $1110.06 | $1127.62 | 1.58% | 614.15K |
| 2026-03-19 | $1181.19 | $1113.16 | -5.76% | 389.7K |
| 2026-03-18 | $1191.00 | $1203.70 | 1.07% | 272.56K |
| 2026-03-17 | $1174.62 | $1199.93 | 2.15% | 380.7K |
| 2026-03-16 | $1141.24 | $1161.53 | 1.78% | 320.31K |
| 2026-03-13 | $1097.06 | $1131.22 | 3.11% | 496.61K |
| 2026-03-12 | $1176.48 | $1093.62 | -7.04% | 969.7K |
| 2026-03-11 | $1287.01 | $1165.23 | -9.46% | 850.14K |
| 2026-03-10 | $1432.60 | $1285.15 | -10.29% | 457.3K |
| 2026-03-09 | $1446.48 | $1441.20 | -0.37% | 198.28K |
| 2026-03-06 | $1467.64 | $1476.00 | 0.57% | 241.73K |
| 2026-03-05 | $1461.25 | $1475.09 | 0.95% | 172.68K |
Get the Latest News and Ratings for Your Stocks