Is iShares Canadian Financial Monthly Income ETF (FIE.TO) a Buy, Sell, or Hold?
TSX : FIE.TO
iShares Canadian Financial Monthly Income ETF — Stock Chart
$11.57 CAD
$0.09 (0.78%)
- Volume
- 146.17K
- Average Volume
- 121.85K
- Market Capitalization
- $1.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.63
- Year Low
- $8.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $11.48 | $11.57 | 0.78% | 146.2K |
| 2026-07-27 | $11.48 | $11.52 | 0.35% | 207.3K |
| 2026-07-24 | $11.41 | $11.46 | 0.44% | 28900 |
| 2026-07-23 | $11.41 | $11.39 | -0.18% | 112.8K |
| 2026-07-22 | $11.45 | $11.48 | 0.26% | 69334 |
| 2026-07-21 | $11.46 | $11.47 | 0.09% | 177.82K |
| 2026-07-20 | $11.57 | $11.43 | -1.21% | 106.01K |
| 2026-07-17 | $11.50 | $11.57 | 0.61% | 49000 |
| 2026-07-16 | $11.61 | $11.58 | -0.26% | 121.12K |
| 2026-07-15 | $11.49 | $11.61 | 1.04% | 166.83K |
| 2026-07-14 | $11.42 | $11.46 | 0.35% | 48641 |
| 2026-07-13 | $11.45 | $11.41 | -0.35% | 100.5K |
| 2026-07-10 | $11.38 | $11.45 | 0.62% | 45944 |
| 2026-07-09 | $11.32 | $11.38 | 0.53% | 85734 |
| 2026-07-08 | $11.42 | $11.30 | -1.05% | 248.53K |
| 2026-07-07 | $11.43 | $11.44 | 0.09% | 61136 |
| 2026-07-06 | $11.36 | $11.42 | 0.53% | 45415 |
| 2026-07-03 | $11.29 | $11.33 | 0.35% | 104.4K |
| 2026-07-02 | $11.31 | $11.29 | -0.18% | 162.92K |
| 2026-06-30 | $11.20 | $11.30 | 0.89% | 126.65K |
| 2026-06-29 | $11.22 | $11.23 | 0.09% | 70600 |
| 2026-06-26 | $11.20 | $11.19 | -0.09% | 104K |
| 2026-06-25 | $11.18 | $11.20 | 0.18% | 66300 |
| 2026-06-24 | $11.22 | $11.21 | -0.09% | 88600 |
| 2026-06-23 | $11.12 | $11.22 | 0.90% | 92117 |
| 2026-06-22 | $11.20 | $11.21 | 0.09% | 82407 |
| 2026-06-19 | $11.20 | $11.18 | -0.18% | 111.9K |
| 2026-06-18 | $11.16 | $11.19 | 0.27% | 130.3K |
| 2026-06-17 | $11.12 | $11.15 | 0.27% | 179.91K |
| 2026-06-16 | $11.07 | $11.11 | 0.36% | 43046 |
| 2026-06-15 | $11.03 | $11.04 | 0.09% | 170.13K |
| 2026-06-12 | $10.92 | $10.99 | 0.64% | 71500 |
| 2026-06-11 | $10.85 | $10.92 | 0.65% | 91800 |
| 2026-06-10 | $10.81 | $10.82 | 0.09% | 106.13K |
| 2026-06-09 | $10.79 | $10.84 | 0.46% | 120.8K |
| 2026-06-08 | $10.76 | $10.76 | 0.00% | 115.74K |
| 2026-06-05 | $10.74 | $10.75 | 0.09% | 160.94K |
| 2026-06-04 | $10.65 | $10.74 | 0.85% | 137.4K |
| 2026-06-03 | $10.62 | $10.63 | 0.09% | 205.64K |
| 2026-06-02 | $10.53 | $10.67 | 1.33% | 117.7K |
| 2026-06-01 | $10.62 | $10.55 | -0.66% | 101.05K |
| 2026-05-29 | $10.64 | $10.64 | 0.00% | 70114 |
| 2026-05-28 | $10.70 | $10.61 | -0.84% | 214.41K |
| 2026-05-27 | $10.73 | $10.69 | -0.37% | 83400 |
| 2026-05-26 | $10.77 | $10.72 | -0.46% | 906.2K |
| 2026-05-25 | $10.75 | $10.77 | 0.19% | 100.9K |
| 2026-05-22 | $10.72 | $10.70 | -0.19% | 74230 |
| 2026-05-21 | $10.57 | $10.69 | 1.14% | 103.52K |
| 2026-05-20 | $10.54 | $10.65 | 1.04% | 160.6K |
| 2026-05-19 | $10.49 | $10.50 | 0.10% | 135.5K |
| 2026-05-15 | $10.47 | $10.48 | 0.10% | 90200 |
| 2026-05-14 | $10.46 | $10.52 | 0.57% | 55600 |
| 2026-05-13 | $10.53 | $10.46 | -0.66% | 51931 |
| 2026-05-12 | $10.50 | $10.52 | 0.19% | 96600 |
| 2026-05-11 | $10.53 | $10.50 | -0.28% | 92123 |
| 2026-05-08 | $10.48 | $10.52 | 0.38% | 113K |
| 2026-05-07 | $10.50 | $10.48 | -0.19% | 28927 |
| 2026-05-06 | $10.43 | $10.50 | 0.67% | 230.11K |
| 2026-05-05 | $10.39 | $10.40 | 0.10% | 113.7K |
| 2026-05-04 | $10.39 | $10.36 | -0.29% | 117.1K |
| 2026-05-01 | $10.42 | $10.43 | 0.10% | 97229 |
| 2026-04-30 | $10.31 | $10.43 | 1.16% | 171.62K |
| 2026-04-29 | $10.34 | $10.29 | -0.48% | 150.01K |
| 2026-04-28 | $10.31 | $10.35 | 0.39% | 69110 |
| 2026-04-27 | $10.35 | $10.35 | 0.00% | 132K |
| 2026-04-24 | $10.43 | $10.41 | -0.19% | 28100 |
| 2026-04-23 | $10.35 | $10.39 | 0.39% | 78541 |
| 2026-04-22 | $10.44 | $10.36 | -0.77% | 64327 |
| 2026-04-21 | $10.42 | $10.37 | -0.48% | 114.2K |
| 2026-04-20 | $10.42 | $10.43 | 0.10% | 65246 |
| 2026-04-17 | $10.31 | $10.42 | 1.07% | 154K |
| 2026-04-16 | $10.37 | $10.31 | -0.58% | 63233 |
| 2026-04-15 | $10.26 | $10.34 | 0.78% | 123.42K |
| 2026-04-14 | $10.19 | $10.26 | 0.69% | 122.1K |
| 2026-04-13 | $10.04 | $10.19 | 1.49% | 303.52K |
| 2026-04-10 | $10.05 | $10.09 | 0.40% | 128.71K |
| 2026-04-09 | $9.98 | $10.05 | 0.70% | 343.83K |
| 2026-04-08 | $9.99 | $9.99 | 0.00% | 125K |
| 2026-04-07 | $9.78 | $9.84 | 0.61% | 110.43K |
| 2026-04-06 | $9.79 | $9.82 | 0.31% | 110.3K |
| 2026-04-02 | $9.65 | $9.79 | 1.45% | 84000 |
| 2026-04-01 | $9.74 | $9.76 | 0.21% | 136.3K |
| 2026-03-31 | $9.54 | $9.68 | 1.47% | 119.6K |
| 2026-03-30 | $9.54 | $9.51 | -0.31% | 134.41K |
| 2026-03-27 | $9.54 | $9.49 | -0.52% | 86820 |
| 2026-03-26 | $9.66 | $9.58 | -0.83% | 152.52K |
| 2026-03-25 | $9.69 | $9.72 | 0.31% | 67900 |
| 2026-03-24 | $9.60 | $9.64 | 0.42% | 55840 |
| 2026-03-23 | $9.55 | $9.64 | 0.94% | 120.8K |
| 2026-03-20 | $9.59 | $9.51 | -0.83% | 108.52K |