Loading live market data…

American Funds Income Fund of Amer F3

NASDAQ:FIFAX

$27.54 USD

$0.08 (0.29%)

Volume
0
Average Volume
0
Market Capitalization
$146.81B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$28.17
Year Low
$25.82
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $27.54 $27.54 0.00% -
2026-07-14 $27.46 $27.46 0.00% -
2026-07-13 $27.55 $27.55 0.00% -
2026-07-10 $27.55 $27.55 0.00% -
2026-07-09 $27.51 $27.51 0.00% -
2026-07-08 $27.53 $27.53 0.00% -
2026-07-07 $27.69 $27.69 0.00% -
2026-07-06 $27.60 $27.60 0.00% -
2026-07-02 $27.60 $27.60 0.00% -
2026-07-01 $27.29 $27.29 0.00% -
2026-06-30 $27.30 $27.30 0.00% -
2026-06-29 $27.36 $27.36 0.00% -
2026-06-26 $27.34 $27.34 0.00% -
2026-06-25 $27.25 $27.25 0.00% -
2026-06-24 $27.18 $27.18 0.00% -
2026-06-23 $27.24 $27.24 0.00% -
2026-06-22 $27.23 $27.23 0.00% -
2026-06-18 $27.17 $27.17 0.00% -
2026-06-17 $27.28 $27.28 0.00% -
2026-06-16 $27.59 $27.59 0.00% -
2026-06-15 $27.53 $27.53 0.00% -
2026-06-12 $27.75 $27.75 0.00% -
2026-06-11 $27.61 $27.61 0.00% -
2026-06-10 $27.32 $27.32 0.00% -
2026-06-09 $27.42 $27.42 0.00% -
2026-06-08 $27.31 $27.31 0.00% -
2026-06-05 $27.35 $27.35 0.00% -
2026-06-04 $27.59 $27.59 0.00% -
2026-06-03 $27.44 $27.44 0.00% -
2026-06-02 $27.57 $27.57 0.00% -
2026-06-01 $27.49 $27.49 0.00% -
2026-05-29 $27.62 $27.62 0.00% -
2026-05-28 $27.62 $27.62 0.00% -
2026-05-27 $27.62 $27.62 0.00% -
2026-05-26 $27.60 $27.60 0.00% -
2026-05-22 $27.63 $27.63 0.00% -
2026-05-21 $27.57 $27.57 0.00% -
2026-05-20 $27.49 $27.49 0.00% -
2026-05-19 $27.36 $27.36 0.00% -
2026-05-18 $27.46 $27.46 0.00% -
2026-05-15 $27.29 $27.29 0.00% -
2026-05-14 $27.57 $27.57 0.00% -
2026-05-13 $27.53 $27.53 0.00% -
2026-05-12 $27.58 $27.58 0.00% -
2026-05-11 $27.51 $27.51 0.00% -
2026-05-08 $27.43 $27.43 0.00% -
2026-05-07 $27.34 $27.34 0.00% -
2026-05-06 $27.58 $27.58 0.00% -
2026-05-05 $27.38 $27.38 0.00% -
2026-05-04 $27.31 $27.31 0.00% -
2026-05-01 $27.41 $27.41 0.00% -
2026-04-30 $27.49 $27.49 0.00% -
2026-04-29 $27.17 $27.17 0.00% -
2026-04-28 $27.30 $27.30 0.00% -
2026-04-27 $27.24 $27.24 0.00% -
2026-04-24 $27.32 $27.32 0.00% -
2026-04-23 $27.40 $27.40 0.00% -
2026-04-22 $27.31 $27.31 0.00% -
2026-04-21 $27.21 $27.21 0.00% -
2026-04-20 $27.41 $27.41 0.00% -
2026-04-17 $27.49 $27.49 0.00% -
2026-04-16 $27.39 $27.39 0.00% -
2026-04-15 $27.37 $27.37 0.00% -
2026-04-14 $27.40 $27.40 0.00% -
2026-04-13 $27.31 $27.31 0.00% -
2026-04-10 $27.20 $27.20 0.00% -
2026-04-09 $27.24 $27.24 0.00% -
2026-04-08 $27.21 $27.21 0.00% -
2026-04-07 $26.81 $26.81 0.00% -
2026-04-06 $26.78 $26.78 0.00% -
2026-04-02 $26.73 $26.73 0.00% -
2026-04-01 $26.69 $26.69 0.00% -
2026-03-31 $26.65 $26.65 0.00% -
2026-03-30 $26.30 $26.30 0.00% -
2026-03-27 $26.24 $26.24 0.00% -
2026-03-26 $26.37 $26.37 0.00% -
2026-03-25 $26.57 $26.57 0.00% -
2026-03-24 $26.40 $26.40 0.00% -
2026-03-23 $26.37 $26.37 0.00% -
2026-03-20 $26.19 $26.19 0.00% -
2026-03-19 $26.53 $26.53 0.00% -
2026-03-18 $26.58 $26.58 0.00% -
2026-03-17 $26.94 $26.94 0.00% -
2026-03-16 $26.87 $26.87 0.00% -
2026-03-13 $26.91 $26.91 0.00% -
2026-03-12 $27.00 $27.00 0.00% -
2026-03-11 $27.24 $27.24 0.00% -
2026-03-10 $27.31 $27.31 0.00% -
2026-03-09 $27.33 $27.33 0.00% -
2026-03-06 $27.29 $27.29 0.00% -