Loading live market data…

FIGS, Inc.

NYSE:FIGS

$9.72 USD

-$0.28 (-2.8%)

Volume
1.9M
Average Volume
3.34M
Market Capitalization
$1.62B
P/E Ratio
39.71
Dividend Yield
0.00%
Price Target
$17.00
Year High
$17.48
Year Low
$5.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.04 $9.72 -3.19% 1.9M
2026-07-13 $10.22 $10.00 -2.15% 2.35M
2026-07-10 $10.39 $10.04 -3.37% 1.87M
2026-07-09 $10.15 $10.33 1.77% 2.74M
2026-07-08 $9.80 $10.27 4.80% 5.44M
2026-07-07 $10.16 $9.90 -2.56% 3.52M
2026-07-06 $10.06 $9.88 -1.79% 2.66M
2026-07-02 $10.05 $9.99 -0.60% 3.45M
2026-07-01 $10.14 $10.05 -0.89% 3.16M
2026-06-30 $11.03 $10.23 -7.25% 4.11M
2026-06-29 $11.48 $11.08 -3.48% 2.58M
2026-06-26 $11.34 $11.60 2.29% 5.63M
2026-06-25 $11.60 $11.09 -4.40% 3.8M
2026-06-24 $10.96 $11.78 7.48% 3.71M
2026-06-23 $11.02 $11.03 0.09% 1.97M
2026-06-22 $12.13 $11.16 -8.00% 2.39M
2026-06-18 $12.24 $12.31 0.57% 3.65M
2026-06-17 $12.17 $12.28 0.90% 3.53M
2026-06-16 $12.34 $12.22 -0.97% 4.32M
2026-06-15 $12.06 $12.42 2.99% 4.04M
2026-06-12 $11.45 $11.96 4.45% 2.8M
2026-06-11 $11.50 $11.28 -1.91% 2.66M
2026-06-10 $11.62 $11.48 -1.20% 3.07M
2026-06-09 $11.75 $11.66 -0.77% 2.2M
2026-06-08 $12.03 $11.58 -3.74% 1.82M
2026-06-05 $11.72 $11.87 1.28% 2.19M
2026-06-04 $12.00 $11.70 -2.50% 2.71M
2026-06-03 $11.56 $11.97 3.55% 2.28M
2026-06-02 $11.60 $11.43 -1.47% 2.06M
2026-06-01 $11.61 $11.74 1.12% 2.03M
2026-05-29 $12.22 $11.76 -3.76% 3.13M
2026-05-28 $12.58 $12.26 -2.54% 2.89M
2026-05-27 $12.97 $12.72 -1.93% 1.64M
2026-05-26 $12.72 $12.80 0.63% 2.41M
2026-05-22 $12.47 $12.54 0.56% 2.23M
2026-05-21 $11.89 $12.44 4.63% 2.16M
2026-05-20 $11.49 $12.17 5.92% 2.79M
2026-05-19 $11.68 $11.48 -1.71% 5.26M
2026-05-18 $11.72 $11.50 -1.88% 3.98M
2026-05-15 $11.69 $11.77 0.68% 2.77M
2026-05-14 $12.22 $11.97 -2.05% 2.62M
2026-05-13 $11.62 $12.21 5.08% 4.98M
2026-05-12 $11.96 $11.51 -3.76% 4.44M
2026-05-11 $11.62 $11.94 2.75% 6.47M
2026-05-08 $12.15 $11.63 -4.28% 11.62M
2026-05-07 $14.75 $15.37 4.20% 6.49M
2026-05-06 $14.51 $14.50 -0.07% 4.02M
2026-05-05 $14.11 $14.54 3.05% 3.38M
2026-05-04 $15.07 $13.97 -7.30% 5.93M
2026-05-01 $14.81 $15.40 3.98% 4.38M
2026-04-30 $14.91 $14.96 0.34% 2.01M
2026-04-29 $14.87 $15.03 1.08% 2.39M
2026-04-28 $15.65 $15.02 -4.03% 2.65M
2026-04-27 $16.00 $15.62 -2.38% 3.96M
2026-04-24 $16.30 $16.51 1.29% 5.38M
2026-04-23 $15.27 $16.12 5.57% 1.88M
2026-04-22 $16.14 $15.47 -4.15% 2.13M
2026-04-21 $16.14 $15.91 -1.43% 1.63M
2026-04-20 $16.02 $15.99 -0.19% 1.92M
2026-04-17 $16.53 $16.17 -2.18% 2.31M
2026-04-16 $15.45 $16.06 3.95% 3.72M
2026-04-15 $14.42 $15.39 6.73% 2.74M
2026-04-14 $14.61 $14.52 -0.62% 2.79M
2026-04-13 $14.28 $14.49 1.47% 1.66M
2026-04-10 $14.65 $14.22 -2.94% 2.15M
2026-04-09 $14.45 $14.48 0.21% 2.06M
2026-04-08 $14.23 $14.64 2.88% 4.02M
2026-04-07 $13.18 $13.50 2.43% 2.86M
2026-04-06 $15.11 $13.40 -11.32% 5.74M
2026-04-02 $14.25 $14.66 2.88% 3.13M
2026-04-01 $15.02 $14.62 -2.66% 2.49M
2026-03-31 $14.90 $14.77 -0.87% 1.78M
2026-03-30 $14.88 $14.40 -3.23% 1.72M
2026-03-27 $15.23 $14.70 -3.48% 2.54M
2026-03-26 $15.62 $15.43 -1.22% 2.72M
2026-03-25 $15.45 $15.84 2.52% 3.76M
2026-03-24 $14.61 $15.25 4.38% 2.7M
2026-03-23 $14.64 $14.97 2.25% 2.69M
2026-03-20 $14.84 $14.21 -4.25% 3.4M
2026-03-19 $13.95 $14.22 1.94% 2.51M
2026-03-18 $14.50 $14.40 -0.69% 3.93M
2026-03-17 $15.11 $14.40 -4.70% 3.26M
2026-03-16 $15.00 $14.90 -0.67% 3.6M
2026-03-13 $15.15 $14.85 -1.98% 2.44M
2026-03-12 $15.50 $15.00 -3.23% 2.46M
2026-03-11 $15.89 $15.70 -1.20% 3.6M
2026-03-10 $15.55 $16.10 3.54% 3.42M
2026-03-09 $15.90 $15.47 -2.70% 5.37M
2026-03-06 $16.88 $16.42 -2.73% 2.79M
2026-03-05 $16.93 $16.97 0.24% 3.01M