Is FIH group plc (FIH.L) a Buy, Sell, or Hold?
FIH group plc
LSE:FIH.L
$160 GBp
$5 (3.23%)
- Volume
- 17.21K
- Average Volume
- 13.55K
- Market Capitalization
- $20.03M
- P/E Ratio
- -7.60
- Dividend Yield
- 72.97%
- Price Target
- $
- Year High
- $330.00
- Year Low
- $150.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.79
- Current Ratio
- $2.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $155.00 | $160.00 | 3.23% | 17213 |
| 2026-07-14 | $155.00 | $155.00 | 0.00% | 21089 |
| 2026-07-13 | $155.00 | $155.00 | 0.00% | 4500 |
| 2026-07-10 | $155.00 | $155.00 | 0.00% | 2478 |
| 2026-07-09 | $155.00 | $155.00 | 0.00% | - |
| 2026-07-08 | $155.00 | $155.00 | 0.00% | - |
| 2026-07-07 | $155.00 | $155.00 | 0.00% | 4460 |
| 2026-07-06 | $155.00 | $155.00 | 0.00% | 1903 |
| 2026-07-03 | $155.00 | $155.00 | 0.00% | 26 |
| 2026-07-02 | $167.50 | $155.00 | -7.46% | 19006 |
| 2026-07-01 | $167.50 | $167.50 | 0.00% | 5993 |
| 2026-06-30 | $167.50 | $167.50 | 0.00% | 9766 |
| 2026-06-29 | $167.50 | $167.50 | 0.00% | 3217 |
| 2026-06-26 | $167.50 | $167.50 | 0.00% | 3286 |
| 2026-06-25 | $157.50 | $167.50 | 6.35% | 18707 |
| 2026-06-24 | $170.00 | $157.50 | -7.35% | 10888 |
| 2026-06-23 | $170.00 | $167.00 | -1.76% | 15707 |
| 2026-06-22 | $170.00 | $167.00 | -1.76% | 16715 |
| 2026-06-19 | $170.00 | $170.00 | 0.00% | 873 |
| 2026-06-18 | $167.00 | $170.00 | 1.80% | 5366 |
| 2026-06-17 | $185.00 | $167.00 | -9.73% | 16128 |
| 2026-06-16 | $205.00 | $184.00 | -10.24% | 26051 |
| 2026-06-15 | $205.00 | $205.00 | 0.00% | 6373 |
| 2026-06-12 | $205.00 | $205.00 | 0.00% | 4414 |
| 2026-06-11 | $205.00 | $205.00 | 0.00% | 3687 |
| 2026-06-10 | $205.00 | $205.00 | 0.00% | 1850 |
| 2026-06-09 | $210.00 | $205.00 | -2.38% | 16252 |
| 2026-06-08 | $210.00 | $210.00 | 0.00% | 10269 |
| 2026-06-05 | $220.00 | $210.00 | -4.55% | 11822 |
| 2026-06-04 | $270.00 | $220.00 | -18.52% | 33811 |
| 2026-06-03 | $290.00 | $275.00 | -5.17% | 118.71K |
| 2026-06-02 | $284.00 | $290.00 | 2.11% | 34402 |
| 2026-06-01 | $283.00 | $284.00 | 0.35% | 60263 |
| 2026-05-29 | $277.00 | $283.00 | 2.17% | 101.52K |
| 2026-05-28 | $275.00 | $277.00 | 0.73% | 67837 |
| 2026-05-27 | $275.00 | $275.00 | 0.00% | 21160 |
| 2026-05-26 | $255.00 | $275.00 | 7.84% | 34422 |
| 2026-05-22 | $225.00 | $255.00 | 13.33% | 55707 |
| 2026-05-21 | $228.00 | $225.00 | -1.32% | 2348 |
| 2026-05-20 | $231.00 | $228.00 | -1.30% | 10106 |
| 2026-05-19 | $240.00 | $231.00 | -3.75% | 5750 |
| 2026-05-18 | $240.00 | $240.00 | 0.00% | 15726 |
| 2026-05-15 | $240.00 | $240.00 | 0.00% | 240 |
| 2026-05-14 | $240.00 | $240.00 | 0.00% | 21 |
| 2026-05-13 | $240.00 | $240.00 | 0.00% | - |
| 2026-05-12 | $240.00 | $240.00 | 0.00% | - |
| 2026-05-11 | $245.00 | $240.00 | -2.04% | 4260 |
| 2026-05-08 | $240.00 | $245.00 | 2.08% | 6750 |
| 2026-05-07 | $240.00 | $240.00 | 0.00% | 402 |
| 2026-05-06 | $240.00 | $240.00 | 0.00% | - |
| 2026-05-05 | $240.00 | $240.00 | 0.00% | 180 |
| 2026-05-01 | $240.00 | $240.00 | 0.00% | 3998 |
| 2026-04-30 | $240.00 | $240.00 | 0.00% | 15000 |
| 2026-04-29 | $240.00 | $240.00 | 0.00% | 16 |
| 2026-04-28 | $245.00 | $240.00 | -2.04% | 952 |
| 2026-04-27 | $245.00 | $245.00 | 0.00% | 4770 |
| 2026-04-24 | $245.00 | $245.00 | 0.00% | 5000 |
| 2026-04-23 | $245.00 | $245.00 | 0.00% | 24974 |
| 2026-04-22 | $245.00 | $245.00 | 0.00% | 134 |
| 2026-04-21 | $245.00 | $245.00 | 0.00% | 13304 |
| 2026-04-20 | $245.00 | $245.00 | 0.00% | 13913 |
| 2026-04-17 | $245.00 | $246.00 | 0.41% | 6229 |
| 2026-04-16 | $245.00 | $245.00 | 0.00% | 2500 |
| 2026-04-15 | $245.00 | $245.00 | 0.00% | 181 |
| 2026-04-14 | $245.00 | $245.00 | 0.00% | 11711 |
| 2026-04-13 | $248.00 | $245.00 | -1.21% | 240K |
| 2026-04-10 | $245.00 | $245.00 | 0.00% | 28000 |
| 2026-04-09 | $245.00 | $245.00 | 0.00% | 7141 |
| 2026-04-08 | $250.00 | $245.00 | -2.00% | 1191 |
| 2026-04-07 | $250.00 | $250.00 | 0.00% | 5408 |
| 2026-04-02 | $250.00 | $250.00 | 0.00% | 2465 |
| 2026-04-01 | $250.00 | $250.00 | 0.00% | 3166 |
| 2026-03-31 | $250.00 | $250.00 | 0.00% | 1198 |
| 2026-03-30 | $250.00 | $250.00 | 0.00% | 536 |
| 2026-03-27 | $250.00 | $250.00 | 0.00% | 1254 |
| 2026-03-26 | $250.00 | $250.00 | 0.00% | 65 |
| 2026-03-25 | $250.00 | $250.00 | 0.00% | 1400 |
| 2026-03-24 | $250.00 | $250.00 | 0.00% | 1322 |
| 2026-03-23 | $255.00 | $250.00 | -1.96% | 1332 |
| 2026-03-20 | $255.00 | $255.00 | 0.00% | 2559 |
| 2026-03-19 | $255.00 | $255.00 | 0.00% | 1219 |
| 2026-03-18 | $255.00 | $255.00 | 0.00% | 13728 |
| 2026-03-17 | $255.00 | $255.00 | 0.00% | 1189 |
| 2026-03-16 | $250.00 | $255.00 | 2.00% | 7928 |
| 2026-03-13 | $255.00 | $255.00 | 0.00% | 11800 |
| 2026-03-12 | $255.00 | $255.00 | 0.00% | 1222 |
| 2026-03-11 | $255.00 | $255.00 | 0.00% | 28000 |
| 2026-03-10 | $255.00 | $255.00 | 0.00% | 61000 |
| 2026-03-09 | $255.00 | $255.00 | 0.00% | 10408 |
| 2026-03-06 | $255.00 | $255.00 | 0.00% | 3399 |
Get the Latest News and Ratings for Your Stocks