Is Lisi S.A. (FII.PA) a Buy, Sell, or Hold?
PAR : FII.PA
Lisi S.A. — Stock Chart
$66.9 EUR
$3.3 (5.19%)
- Volume
- 57.23K
- Average Volume
- 41.36K
- Market Capitalization
- $3.06B
- P/E Ratio
- 18.69
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $72.60
- Year Low
- $37.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.74
FII.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $63.50 | $66.90 | 5.35% | 57230 |
| 2026-07-23 | $64.60 | $63.60 | -1.55% | 52289 |
| 2026-07-22 | $64.20 | $64.70 | 0.78% | 52473 |
| 2026-07-21 | $64.20 | $64.60 | 0.62% | 22260 |
| 2026-07-20 | $65.00 | $64.20 | -1.23% | 30985 |
| 2026-07-17 | $66.50 | $65.50 | -1.50% | 47459 |
| 2026-07-16 | $66.40 | $67.00 | 0.90% | 34536 |
| 2026-07-15 | $65.70 | $66.20 | 0.76% | 19860 |
| 2026-07-14 | $65.30 | $66.00 | 1.07% | 26136 |
| 2026-07-13 | $65.10 | $65.80 | 1.08% | 28064 |
| 2026-07-10 | $67.10 | $65.40 | -2.53% | 56926 |
| 2026-07-09 | $69.00 | $67.10 | -2.75% | 41663 |
| 2026-07-08 | $68.40 | $68.00 | -0.58% | 65310 |
| 2026-07-07 | $70.60 | $68.60 | -2.83% | 60499 |
| 2026-07-06 | $70.40 | $71.70 | 1.85% | 109.83K |
| 2026-07-03 | $69.60 | $70.50 | 1.29% | 93853 |
| 2026-07-02 | $67.50 | $69.50 | 2.96% | 79245 |
| 2026-07-01 | $65.70 | $67.70 | 3.04% | 44963 |
| 2026-06-30 | $65.70 | $65.70 | 0.00% | 79675 |
| 2026-06-29 | $66.30 | $65.40 | -1.36% | 28008 |
| 2026-06-26 | $65.90 | $66.10 | 0.30% | 81129 |
| 2026-06-25 | $67.40 | $66.20 | -1.78% | 32304 |
| 2026-06-24 | $67.40 | $67.00 | -0.59% | 35204 |
| 2026-06-23 | $68.50 | $67.40 | -1.61% | 39239 |
| 2026-06-22 | $72.30 | $69.20 | -4.29% | 56466 |
| 2026-06-19 | $67.30 | $67.50 | 0.30% | 36941 |
| 2026-06-18 | $67.50 | $67.40 | -0.15% | 20836 |
| 2026-06-17 | $66.50 | $67.60 | 1.65% | 17466 |
| 2026-06-16 | $67.30 | $66.50 | -1.19% | 28327 |
| 2026-06-15 | $67.10 | $66.90 | -0.30% | 33785 |
| 2026-06-12 | $65.50 | $65.80 | 0.46% | 26595 |
| 2026-06-11 | $63.10 | $64.50 | 2.22% | 26579 |
| 2026-06-10 | $63.20 | $62.90 | -0.47% | 38350 |
| 2026-06-09 | $62.70 | $63.10 | 0.64% | 33677 |
| 2026-06-08 | $62.80 | $62.90 | 0.16% | 31514 |
| 2026-06-05 | $64.90 | $64.20 | -1.08% | 19147 |
| 2026-06-04 | $64.30 | $64.80 | 0.78% | 25551 |
| 2026-06-03 | $65.20 | $64.20 | -1.53% | 24713 |
| 2026-06-02 | $65.90 | $65.00 | -1.37% | 34064 |
| 2026-06-01 | $67.80 | $65.10 | -3.98% | 28159 |
| 2026-05-29 | $69.80 | $67.70 | -3.01% | 52330 |
| 2026-05-28 | $68.10 | $69.70 | 2.35% | 46649 |
| 2026-05-27 | $67.50 | $67.80 | 0.44% | 54203 |
| 2026-05-26 | $66.10 | $66.70 | 0.91% | 68577 |
| 2026-05-25 | $66.00 | $66.20 | 0.30% | 26279 |
| 2026-05-22 | $64.90 | $65.10 | 0.31% | 21394 |
| 2026-05-21 | $64.10 | $64.50 | 0.62% | 41582 |
| 2026-05-20 | $62.50 | $64.00 | 2.40% | 42020 |
| 2026-05-19 | $63.00 | $62.10 | -1.43% | 30477 |
| 2026-05-18 | $63.40 | $62.70 | -1.10% | 31504 |
| 2026-05-15 | $63.30 | $64.20 | 1.42% | 24486 |
| 2026-05-14 | $64.40 | $64.00 | -0.62% | 47196 |
| 2026-05-13 | $65.00 | $64.00 | -1.54% | 39421 |
| 2026-05-12 | $65.00 | $64.30 | -1.08% | 22376 |
| 2026-05-11 | $65.60 | $65.70 | 0.15% | 41342 |
| 2026-05-08 | $66.70 | $65.40 | -1.95% | 22439 |
| 2026-05-07 | $66.50 | $67.10 | 0.90% | 63213 |
| 2026-05-06 | $62.50 | $67.00 | 7.20% | 62328 |
| 2026-05-05 | $62.10 | $62.20 | 0.16% | 27432 |
| 2026-05-04 | $62.20 | $61.80 | -0.64% | 42621 |
| 2026-04-30 | $59.90 | $62.20 | 3.84% | 37679 |
| 2026-04-29 | $59.90 | $61.50 | 2.67% | 25603 |
| 2026-04-28 | $60.50 | $60.00 | -0.83% | 29149 |
| 2026-04-27 | $60.10 | $60.40 | 0.50% | 100.23K |
| 2026-04-24 | $59.70 | $60.20 | 0.84% | 52613 |
| 2026-04-23 | $58.10 | $58.20 | 0.17% | 28428 |
| 2026-04-22 | $61.00 | $58.40 | -4.26% | 54008 |
| 2026-04-21 | $61.20 | $60.10 | -1.80% | 85644 |
| 2026-04-20 | $60.90 | $61.40 | 0.82% | 22154 |
| 2026-04-17 | $59.00 | $62.10 | 5.25% | 43474 |
| 2026-04-16 | $60.30 | $58.80 | -2.49% | 32103 |
| 2026-04-15 | $60.10 | $60.10 | 0.00% | 28206 |
| 2026-04-14 | $59.50 | $60.90 | 2.35% | 55108 |
| 2026-04-13 | $57.60 | $59.20 | 2.78% | 28684 |
| 2026-04-10 | $57.10 | $58.20 | 1.93% | 23015 |
| 2026-04-09 | $57.10 | $57.20 | 0.18% | 24680 |
| 2026-04-08 | $56.20 | $57.50 | 2.31% | 54978 |
| 2026-04-07 | $54.60 | $54.00 | -1.10% | 38310 |
| 2026-04-02 | $54.00 | $55.20 | 2.22% | 28500 |
| 2026-04-01 | $54.00 | $55.20 | 2.22% | 40236 |
| 2026-03-31 | $50.70 | $52.40 | 3.35% | 47112 |
| 2026-03-30 | $49.40 | $51.10 | 3.44% | 52351 |
| 2026-03-27 | $53.00 | $50.50 | -4.72% | 76275 |
| 2026-03-26 | $52.80 | $53.40 | 1.14% | 70333 |
| 2026-03-25 | $51.70 | $53.30 | 3.09% | 52886 |
| 2026-03-24 | $50.30 | $51.30 | 1.99% | 52770 |
| 2026-03-23 | $48.20 | $50.40 | 4.56% | 65848 |
| 2026-03-20 | $49.40 | $49.45 | 0.10% | 116.86K |
| 2026-03-19 | $49.60 | $48.90 | -1.41% | 43095 |
| 2026-03-18 | $50.70 | $50.20 | -0.99% | 25192 |