Is First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) a Buy, Sell, or Hold?
AMEX : FIIG
First Trust Intermediate Duration Investment Grade Corporate ETF — Stock Chart
$20.42 USD
$0.06 (0.29%)
- Volume
- 161.91K
- Average Volume
- 199.8K
- Market Capitalization
- $659.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.49
- Year Low
- $20.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $20.42 | $20.42 | 0.00% | 161.92K |
| 2026-07-24 | $20.34 | $20.36 | 0.10% | 423.91K |
| 2026-07-23 | $20.32 | $20.33 | 0.05% | 100.2K |
| 2026-07-22 | $20.42 | $20.39 | -0.15% | 148K |
| 2026-07-21 | $20.48 | $20.43 | -0.24% | 136.9K |
| 2026-07-20 | $20.62 | $20.57 | -0.24% | 66200 |
| 2026-07-17 | $20.63 | $20.62 | -0.05% | 141.5K |
| 2026-07-16 | $20.63 | $20.62 | -0.05% | 154.3K |
| 2026-07-15 | $20.59 | $20.63 | 0.19% | 75400 |
| 2026-07-14 | $20.56 | $20.57 | 0.05% | 83843 |
| 2026-07-13 | $20.58 | $20.50 | -0.39% | 61900 |
| 2026-07-10 | $20.62 | $20.58 | -0.19% | 76245 |
| 2026-07-09 | $20.60 | $20.61 | 0.05% | 95914 |
| 2026-07-08 | $20.57 | $20.58 | 0.05% | 295.72K |
| 2026-07-07 | $20.70 | $20.60 | -0.48% | 753.8K |
| 2026-07-06 | $20.74 | $20.75 | 0.05% | 99116 |
| 2026-07-02 | $20.73 | $20.75 | 0.10% | 107.75K |
| 2026-07-01 | $20.68 | $20.70 | 0.10% | 105.83K |
| 2026-06-30 | $20.75 | $20.71 | -0.19% | 303.91K |
| 2026-06-29 | $20.78 | $20.79 | 0.05% | 237.4K |
| 2026-06-26 | $20.74 | $20.78 | 0.19% | 640.1K |
| 2026-06-25 | $20.75 | $20.76 | 0.05% | 67300 |
| 2026-06-24 | $20.80 | $20.82 | 0.10% | 117.23K |
| 2026-06-23 | $20.73 | $20.73 | 0.00% | 68900 |
| 2026-06-22 | $20.71 | $20.75 | 0.19% | 205.9K |
| 2026-06-18 | $20.78 | $20.75 | -0.14% | 107.9K |
| 2026-06-17 | $20.77 | $20.70 | -0.34% | 138.4K |
| 2026-06-16 | $20.78 | $20.80 | 0.10% | 97134 |
| 2026-06-15 | $20.78 | $20.76 | -0.10% | 56723 |
| 2026-06-12 | $20.72 | $20.74 | 0.10% | 81239 |
| 2026-06-11 | $20.63 | $20.75 | 0.58% | 52600 |
| 2026-06-10 | $20.64 | $20.62 | -0.10% | 103.4K |
| 2026-06-09 | $20.65 | $20.66 | 0.05% | 409.45K |
| 2026-06-08 | $20.64 | $20.59 | -0.24% | 125.55K |
| 2026-06-05 | $20.64 | $20.60 | -0.19% | 126.23K |
| 2026-06-04 | $20.71 | $20.70 | -0.05% | 71636 |
| 2026-06-03 | $20.66 | $20.68 | 0.10% | 100.72K |
| 2026-06-02 | $20.73 | $20.71 | -0.10% | 106.32K |
| 2026-06-01 | $20.67 | $20.72 | 0.24% | 143.44K |
| 2026-05-29 | $20.74 | $20.74 | 0.00% | 75949 |
| 2026-05-28 | $20.66 | $20.70 | 0.19% | 76710 |
| 2026-05-27 | $20.66 | $20.66 | 0.00% | 146.11K |
| 2026-05-26 | $20.65 | $20.65 | 0.00% | 147.45K |
| 2026-05-22 | $20.61 | $20.57 | -0.19% | 82000 |
| 2026-05-21 | $20.46 | $20.52 | 0.29% | 76609 |
| 2026-05-20 | $20.49 | $20.59 | 0.49% | 174.1K |
| 2026-05-19 | $20.46 | $20.46 | 0.00% | 368.44K |
| 2026-05-18 | $20.59 | $20.56 | -0.15% | 135.33K |
| 2026-05-15 | $20.66 | $20.58 | -0.39% | 2.05M |
| 2026-05-14 | $20.82 | $20.77 | -0.24% | 71600 |
| 2026-05-13 | $20.77 | $20.78 | 0.05% | 123.4K |
| 2026-05-12 | $20.78 | $20.77 | -0.05% | 198.4K |
| 2026-05-11 | $20.86 | $20.85 | -0.05% | 142.1K |
| 2026-05-08 | $20.87 | $20.88 | 0.05% | 71500 |
| 2026-05-07 | $20.91 | $20.82 | -0.43% | 432.2K |
| 2026-05-06 | $20.86 | $20.89 | 0.14% | 889.3K |
| 2026-05-05 | $20.76 | $20.77 | 0.05% | 77821 |
| 2026-05-04 | $20.76 | $20.74 | -0.10% | 331.54K |
| 2026-05-01 | $20.80 | $20.81 | 0.05% | 96000 |
| 2026-04-30 | $20.77 | $20.77 | 0.00% | 144.22K |
| 2026-04-29 | $20.80 | $20.74 | -0.29% | 121.8K |
| 2026-04-28 | $20.80 | $20.83 | 0.14% | 91521 |
| 2026-04-27 | $20.87 | $20.86 | -0.05% | 152.2K |
| 2026-04-24 | $20.85 | $20.90 | 0.24% | 243.6K |
| 2026-04-23 | $20.88 | $20.86 | -0.10% | 137.34K |
| 2026-04-22 | $20.92 | $20.90 | -0.10% | 116.31K |
| 2026-04-21 | $20.90 | $20.87 | -0.14% | 131.12K |
| 2026-04-20 | $21.03 | $21.02 | -0.05% | 151.75K |
| 2026-04-17 | $21.01 | $21.03 | 0.10% | 124.9K |
| 2026-04-16 | $20.98 | $20.92 | -0.29% | 99713 |
| 2026-04-15 | $20.96 | $20.97 | 0.05% | 144.03K |
| 2026-04-14 | $20.93 | $20.98 | 0.24% | 114.6K |
| 2026-04-13 | $20.83 | $20.93 | 0.48% | 87700 |
| 2026-04-10 | $20.89 | $20.84 | -0.24% | 113.01K |
| 2026-04-09 | $20.85 | $20.89 | 0.19% | 119K |
| 2026-04-08 | $20.93 | $20.88 | -0.24% | 310.32K |
| 2026-04-07 | $20.79 | $20.76 | -0.14% | 656.1K |
| 2026-04-06 | $20.74 | $20.80 | 0.29% | 129.33K |
| 2026-04-02 | $20.71 | $20.83 | 0.58% | 91846 |
| 2026-04-01 | $20.73 | $20.75 | 0.10% | 72445 |
| 2026-03-31 | $20.68 | $20.75 | 0.34% | 201.1K |
| 2026-03-30 | $20.61 | $20.61 | 0.00% | 445.74K |
| 2026-03-27 | $20.48 | $20.49 | 0.05% | 144.63K |
| 2026-03-26 | $20.62 | $20.55 | -0.34% | 150.7K |
| 2026-03-25 | $20.82 | $20.80 | -0.10% | 182K |
| 2026-03-24 | $20.69 | $20.72 | 0.15% | 95500 |
| 2026-03-23 | $20.70 | $20.78 | 0.39% | 122.1K |
| 2026-03-20 | $20.79 | $20.64 | -0.72% | 76900 |
| 2026-03-19 | $20.73 | $20.85 | 0.58% | 162.42K |
| 2026-03-18 | $20.90 | $20.83 | -0.33% | 131.62K |