Is Filatex India Ltd (FILATEX.BO) a Buy, Sell, or Hold?
BSE : FILATEX.BO
Filatex India Ltd — Stock Chart
$73.51 INR
$5.32 (7.8%)
- Volume
- 401.75K
- Average Volume
- 151.54K
- Market Capitalization
- $32.65B
- P/E Ratio
- 17.10
- Dividend Yield
- 0.34%
- Price Target
- Year High
- $77.50
- Year Low
- $36.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.43
FILATEX.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $69.42 | $73.51 | 5.89% | 401.73K |
| 2026-07-30 | $71.55 | $68.19 | -4.70% | 192.55K |
| 2026-07-29 | $72.71 | $72.45 | -0.36% | 122.28K |
| 2026-07-28 | $74.79 | $73.00 | -2.39% | 134.1K |
| 2026-07-27 | $73.61 | $74.71 | 1.49% | 194.98K |
| 2026-07-24 | $71.98 | $74.30 | 3.22% | 633.91K |
| 2026-07-23 | $70.91 | $71.85 | 1.33% | 119.87K |
| 2026-07-22 | $71.14 | $71.65 | 0.72% | 179.36K |
| 2026-07-21 | $71.42 | $71.40 | -0.03% | 147.68K |
| 2026-07-20 | $70.56 | $72.41 | 2.62% | 196.25K |
| 2026-07-17 | $73.68 | $71.54 | -2.90% | 466.62K |
| 2026-07-16 | $70.70 | $73.69 | 4.23% | 929.52K |
| 2026-07-15 | $63.51 | $70.94 | 11.70% | 1.19M |
| 2026-07-14 | $64.37 | $61.30 | -4.77% | 180.94K |
| 2026-07-13 | $62.15 | $64.25 | 3.38% | 271.95K |
| 2026-07-10 | $61.40 | $61.60 | 0.33% | 191.46K |
| 2026-07-09 | $58.46 | $60.80 | 4.00% | 197.07K |
| 2026-07-08 | $57.27 | $57.95 | 1.19% | 157.65K |
| 2026-07-07 | $58.80 | $57.62 | -2.01% | 227.74K |
| 2026-07-06 | $57.40 | $58.91 | 2.63% | 237.9K |
| 2026-07-03 | $52.70 | $55.92 | 6.11% | 186.7K |
| 2026-07-02 | $52.14 | $52.70 | 1.07% | 22327 |
| 2026-07-01 | $52.09 | $52.00 | -0.17% | 16416 |
| 2026-06-30 | $51.92 | $52.07 | 0.29% | 18828 |
| 2026-06-29 | $52.76 | $51.59 | -2.22% | 20190 |
| 2026-06-25 | $53.74 | $52.67 | -1.99% | 14871 |
| 2026-06-24 | $53.90 | $53.50 | -0.74% | 31389 |
| 2026-06-23 | $55.49 | $53.21 | -4.11% | 44249 |
| 2026-06-22 | $55.17 | $55.15 | -0.04% | 85874 |
| 2026-06-19 | $54.84 | $54.95 | 0.20% | 50619 |
| 2026-06-18 | $54.11 | $54.43 | 0.59% | 87655 |
| 2026-06-17 | $53.64 | $53.55 | -0.17% | 52397 |
| 2026-06-16 | $52.84 | $53.16 | 0.61% | 82612 |
| 2026-06-15 | $52.09 | $53.02 | 1.79% | 103.86K |
| 2026-06-12 | $49.25 | $52.09 | 5.77% | 127.58K |
| 2026-06-11 | $50.53 | $49.70 | -1.64% | 51695 |
| 2026-06-10 | $52.23 | $50.16 | -3.96% | 65483 |
| 2026-06-09 | $52.90 | $52.55 | -0.66% | 95188 |
| 2026-06-08 | $50.73 | $52.61 | 3.71% | 243.74K |
| 2026-06-05 | $48.31 | $51.83 | 7.29% | 325.98K |
| 2026-06-04 | $48.40 | $48.40 | 0.00% | 54614 |
| 2026-06-03 | $48.39 | $48.21 | -0.37% | 138.29K |
| 2026-06-02 | $45.26 | $46.29 | 2.28% | 29590 |
| 2026-06-01 | $47.21 | $45.25 | -4.15% | 131.61K |
| 2026-05-29 | $47.15 | $45.55 | -3.39% | 88030 |
| 2026-05-27 | $44.81 | $46.85 | 4.55% | 213.92K |
| 2026-05-26 | $43.10 | $43.71 | 1.42% | 18736 |
| 2026-05-25 | $42.86 | $43.65 | 1.84% | 37109 |
| 2026-05-22 | $42.29 | $41.95 | -0.80% | 26820 |
| 2026-05-21 | $41.99 | $42.55 | 1.33% | 14491 |
| 2026-05-20 | $42.00 | $42.22 | 0.52% | 25543 |
| 2026-05-19 | $41.35 | $42.50 | 2.78% | 23915 |
| 2026-05-18 | $42.30 | $41.15 | -2.72% | 33672 |
| 2026-05-15 | $42.69 | $42.35 | -0.80% | 33288 |
| 2026-05-14 | $42.11 | $42.43 | 0.76% | 38688 |
| 2026-05-13 | $42.12 | $42.26 | 0.33% | 32439 |
| 2026-05-12 | $44.50 | $42.41 | -4.70% | 65665 |
| 2026-05-11 | $44.60 | $44.17 | -0.96% | 62565 |
| 2026-05-08 | $45.01 | $44.21 | -1.78% | 78049 |
| 2026-05-07 | $45.10 | $45.30 | 0.44% | 42932 |
| 2026-05-06 | $46.11 | $45.48 | -1.37% | 164.7K |
| 2026-05-05 | $44.61 | $45.18 | 1.28% | 54000 |
| 2026-05-04 | $46.21 | $44.50 | -3.70% | 35486 |
| 2026-04-30 | $45.35 | $45.60 | 0.55% | 34985 |
| 2026-04-29 | $45.74 | $45.80 | 0.13% | 97002 |
| 2026-04-28 | $45.78 | $45.00 | -1.70% | 47432 |
| 2026-04-27 | $42.96 | $45.07 | 4.91% | 97123 |
| 2026-04-24 | $43.05 | $41.79 | -2.93% | 24477 |
| 2026-04-23 | $43.11 | $42.71 | -0.93% | 19770 |
| 2026-04-22 | $44.57 | $43.82 | -1.68% | 13309 |
| 2026-04-21 | $44.03 | $44.13 | 0.23% | 20865 |
| 2026-04-20 | $44.95 | $44.27 | -1.51% | 13168 |
| 2026-04-17 | $45.49 | $44.99 | -1.10% | 23948 |
| 2026-04-16 | $44.26 | $44.54 | 0.63% | 182.12K |
| 2026-04-15 | $45.20 | $44.32 | -1.95% | 31894 |
| 2026-04-13 | $44.70 | $43.84 | -1.92% | 12010 |
| 2026-04-10 | $44.41 | $44.76 | 0.79% | 27994 |
| 2026-04-09 | $44.50 | $44.09 | -0.92% | 19835 |
| 2026-04-08 | $44.58 | $44.10 | -1.08% | 46256 |
| 2026-04-07 | $42.99 | $41.75 | -2.88% | 35826 |
| 2026-04-06 | $40.79 | $42.47 | 4.12% | 36858 |
| 2026-04-02 | $39.50 | $40.58 | 2.73% | 26546 |
| 2026-04-01 | $37.85 | $40.51 | 7.03% | 69828 |
| 2026-03-30 | $37.47 | $37.10 | -0.99% | 75132 |
| 2026-03-27 | $40.80 | $38.37 | -5.96% | 70250 |
| 2026-03-25 | $40.28 | $40.40 | 0.30% | 63857 |
| 2026-03-24 | $40.89 | $40.05 | -2.05% | 22765 |
| 2026-03-23 | $39.90 | $38.29 | -4.04% | 36994 |
| 2026-03-20 | $39.26 | $40.64 | 3.52% | 54579 |
| 2026-03-19 | $39.50 | $39.61 | 0.28% | 48163 |