Loading live market data…

Grayscale Filecoin Trust (FIL)

OTC:FILG

$1.35 USD

$0.07 (5.47%)

Volume
700
Average Volume
10.03K
Market Capitalization
$4.21M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$5.43
Year Low
$1.16
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.34 $1.35 0.96% 700
2026-07-14 $1.41 $1.28 -9.22% 6900
2026-07-13 $1.38 $1.34 -2.90% 6100
2026-07-10 $1.37 $1.40 2.19% 9000
2026-07-09 $1.37 $1.37 0.00% 400
2026-07-08 $1.36 $1.30 -4.41% 6504
2026-07-07 $1.41 $1.40 -0.71% 1900
2026-07-06 $1.40 $1.42 1.43% 1936
2026-07-02 $1.32 $1.36 3.03% 7500
2026-07-01 $1.34 $1.30 -2.99% 4011
2026-06-30 $1.40 $1.38 -1.43% 7400
2026-06-29 $1.39 $1.39 0.00% 1500
2026-06-26 $1.34 $1.39 3.73% 5200
2026-06-25 $1.39 $1.28 -7.91% 5200
2026-06-24 $1.36 $1.35 -0.74% 8003
2026-06-23 $1.39 $1.31 -5.76% 2400
2026-06-22 $1.56 $1.37 -12.18% 32400
2026-06-18 $1.80 $1.45 -19.44% 10815
2026-06-17 $1.56 $1.79 14.74% 18400
2026-06-16 $1.65 $1.60 -3.03% 22500
2026-06-15 $1.49 $1.65 10.74% 22339
2026-06-12 $1.36 $1.41 3.68% 4200
2026-06-11 $1.33 $1.38 3.76% 2200
2026-06-10 $1.40 $1.27 -9.29% 14040
2026-06-09 $1.50 $1.36 -9.33% 2700
2026-06-08 $1.44 $1.46 1.39% 2200
2026-06-05 $1.45 $1.37 -5.52% 19400
2026-06-04 $1.58 $1.53 -3.16% 16800
2026-06-03 $1.68 $1.60 -4.76% 17300
2026-06-02 $1.64 $1.59 -3.05% 8100
2026-06-01 $1.54 $1.64 6.49% 32105
2026-05-29 $1.77 $1.74 -1.69% 17916
2026-05-28 $1.75 $1.79 2.29% 4600
2026-05-27 $1.82 $1.80 -1.10% 6342
2026-05-26 $1.78 $1.74 -2.25% 6400
2026-05-22 $1.80 $1.72 -4.44% 18449
2026-05-21 $1.75 $1.73 -1.14% 17828
2026-05-20 $1.73 $1.70 -1.73% 8100
2026-05-19 $1.87 $1.93 3.21% 4000
2026-05-18 $1.80 $1.80 0.00% 2532
2026-05-15 $1.89 $1.84 -2.65% 1900
2026-05-14 $1.80 $1.99 10.56% 7400
2026-05-13 $1.98 $1.77 -10.61% 13900
2026-05-12 $1.94 $1.86 -4.12% 3121
2026-05-11 $2.02 $1.92 -4.95% 30118
2026-05-08 $1.76 $1.86 5.68% 15800
2026-05-07 $1.82 $1.79 -1.65% 6038
2026-05-06 $1.82 $1.79 -1.65% 14500
2026-05-05 $1.69 $1.69 0.00% 4300
2026-05-04 $1.76 $1.70 -3.41% 18800
2026-05-01 $1.76 $1.73 -1.70% 6200
2026-04-30 $1.80 $1.75 -2.78% 20600
2026-04-29 $1.83 $1.80 -1.64% 6100
2026-04-28 $1.80 $1.80 0.00% 6200
2026-04-27 $1.81 $1.89 4.42% 22400
2026-04-24 $1.96 $1.90 -3.06% 6541
2026-04-23 $1.97 $1.98 0.51% 2900
2026-04-22 $2.00 $1.98 -1.00% 6900
2026-04-21 $1.95 $2.03 4.10% 4600
2026-04-20 $1.82 $1.95 7.14% 7500
2026-04-17 $1.94 $1.84 -5.15% 8200
2026-04-16 $1.89 $1.87 -1.06% 12433
2026-04-15 $1.87 $1.88 0.53% 3806
2026-04-14 $1.81 $1.78 -1.66% 15925
2026-04-13 $1.85 $1.72 -7.03% 2839
2026-04-10 $1.70 $1.89 11.18% 15000
2026-04-09 $1.70 $1.61 -5.29% 610
2026-04-08 $1.82 $1.62 -10.99% 7200
2026-04-07 $1.65 $1.79 8.48% 15440
2026-04-06 $1.58 $1.61 1.90% 27222
2026-04-02 $1.47 $1.60 8.84% 1300
2026-04-01 $1.58 $1.58 0.00% 3501
2026-03-31 $1.59 $1.68 5.66% 5400
2026-03-30 $1.47 $1.56 6.12% 7517
2026-03-27 $1.48 $1.46 -1.35% 9500
2026-03-26 $1.54 $1.51 -1.95% 3100
2026-03-25 $1.57 $1.65 5.10% 5811
2026-03-24 $1.51 $1.54 1.99% 2500
2026-03-23 $1.45 $1.57 8.28% 7902
2026-03-20 $1.44 $1.49 3.47% 1000
2026-03-19 $1.47 $1.46 -0.68% 5615
2026-03-18 $1.62 $1.49 -8.02% 9936
2026-03-17 $1.62 $1.64 1.23% 9200
2026-03-16 $1.43 $1.66 16.08% 17400
2026-03-13 $1.30 $1.33 2.31% 4647
2026-03-12 $1.25 $1.23 -1.60% 10600
2026-03-11 $1.32 $1.29 -2.27% 15712
2026-03-10 $1.27 $1.26 -0.79% 7645
2026-03-09 $1.31 $1.30 -0.76% 4400
2026-03-06 $1.32 $1.31 -0.76% 800