Is PT.MD Entertainment Tbk (FILM.JK) a Buy, Sell, or Hold?
JKT : FILM.JK
PT.MD Entertainment Tbk — Stock Chart
$1060 IDR
-$140 (-11.67%)
- Volume
- 15.74M
- Average Volume
- 4.94M
- Market Capitalization
- $11.54T
- P/E Ratio
- -46.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14750.00
- Year Low
- $1055.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
FILM.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1200.00 | $1060.00 | -11.67% | 15.74M |
| 2026-07-23 | $1235.00 | $1200.00 | -2.83% | 20.02M |
| 2026-07-22 | $1315.00 | $1195.00 | -9.13% | 23.11M |
| 2026-07-21 | $1455.00 | $1315.00 | -9.62% | 17.94M |
| 2026-07-20 | $1510.00 | $1450.00 | -3.97% | 3.85M |
| 2026-07-17 | $1565.00 | $1505.00 | -3.83% | 3.22M |
| 2026-07-16 | $1580.00 | $1555.00 | -1.58% | 2.14M |
| 2026-07-15 | $1625.00 | $1570.00 | -3.38% | 6.83M |
| 2026-07-14 | $1650.00 | $1655.00 | 0.30% | 1.99M |
| 2026-07-13 | $1645.00 | $1625.00 | -1.22% | 1.05M |
| 2026-07-10 | $1630.00 | $1605.00 | -1.53% | 1.1M |
| 2026-07-09 | $1605.00 | $1595.00 | -0.62% | 1.58M |
| 2026-07-08 | $1740.00 | $1630.00 | -6.32% | 1.57M |
| 2026-07-07 | $1705.00 | $1740.00 | 2.05% | 2.69M |
| 2026-07-06 | $1655.00 | $1690.00 | 2.11% | 1.79M |
| 2026-07-03 | $1630.00 | $1660.00 | 1.84% | 1.56M |
| 2026-07-02 | $1610.00 | $1630.00 | 1.24% | 8.75M |
| 2026-07-01 | $1560.00 | $1605.00 | 2.88% | 7.05M |
| 2026-06-30 | $1650.00 | $1555.00 | -5.76% | 2.19M |
| 2026-06-29 | $1655.00 | $1610.00 | -2.72% | 948.8K |
| 2026-06-26 | $1785.00 | $1650.00 | -7.56% | 2.63M |
| 2026-06-25 | $1595.00 | $1780.00 | 11.60% | 6.67M |
| 2026-06-24 | $1745.00 | $1560.00 | -10.60% | 2.97M |
| 2026-06-23 | $1600.00 | $1735.00 | 8.44% | 3.05M |
| 2026-06-22 | $1700.00 | $1610.00 | -5.29% | 1.7M |
| 2026-06-19 | $1735.00 | $1690.00 | -2.59% | 1.63M |
| 2026-06-18 | $1780.00 | $1720.00 | -3.37% | 1.27M |
| 2026-06-17 | $1800.00 | $1780.00 | -1.11% | 2.23M |
| 2026-06-15 | $1800.00 | $1800.00 | 0.00% | 3.69M |
| 2026-06-12 | $1785.00 | $1780.00 | -0.28% | 3.7M |
| 2026-06-11 | $1670.00 | $1775.00 | 6.29% | 10.82M |
| 2026-06-10 | $1720.00 | $1670.00 | -2.91% | 5.57M |
| 2026-06-09 | $1500.00 | $1710.00 | 14.00% | 7.92M |
| 2026-06-08 | $1675.00 | $1515.00 | -9.55% | 8.69M |
| 2026-06-05 | $1900.00 | $1780.00 | -6.32% | 2.91M |
| 2026-06-04 | $1975.00 | $1940.00 | -1.77% | 3.23M |
| 2026-06-03 | $2200.00 | $1975.00 | -10.23% | 4.07M |
| 2026-06-02 | $2260.00 | $2170.00 | -3.98% | 5.5M |
| 2026-05-29 | $2560.00 | $2150.00 | -16.02% | 10.41M |
| 2026-05-26 | $2540.00 | $2520.00 | -0.79% | 5.84M |
| 2026-05-25 | $2150.00 | $2520.00 | 17.21% | 8.78M |
| 2026-05-22 | $1910.00 | $2060.00 | 7.85% | 2.34M |
| 2026-05-21 | $2250.00 | $1915.00 | -14.89% | 4.14M |
| 2026-05-20 | $2290.00 | $2250.00 | -1.75% | 2.94M |
| 2026-05-19 | $2170.00 | $2240.00 | 3.23% | 3.95M |
| 2026-05-18 | $2310.00 | $2170.00 | -6.06% | 1.64M |
| 2026-05-13 | $2390.00 | $2310.00 | -3.35% | 970.4K |
| 2026-05-12 | $2400.00 | $2400.00 | 0.00% | 1.79M |
| 2026-05-11 | $2350.00 | $2400.00 | 2.13% | 1.75M |
| 2026-05-08 | $2640.00 | $2420.00 | -8.33% | 3.33M |
| 2026-05-07 | $2780.00 | $2640.00 | -5.04% | 4.7M |
| 2026-05-06 | $2780.00 | $2730.00 | -1.80% | 3.11M |
| 2026-05-05 | $2740.00 | $2770.00 | 1.09% | 16.63M |
| 2026-05-04 | $2470.00 | $2950.00 | 19.43% | 29.29M |
| 2026-04-30 | $2250.00 | $2380.00 | 5.78% | 4.36M |
| 2026-04-29 | $2220.00 | $2200.00 | -0.90% | 965.6K |
| 2026-04-28 | $2300.00 | $2200.00 | -4.35% | 1.63M |
| 2026-04-27 | $2130.00 | $2280.00 | 7.04% | 1.44M |
| 2026-04-24 | $2530.00 | $2240.00 | -11.46% | 4.14M |
| 2026-04-23 | $2550.00 | $2490.00 | -2.35% | 3.51M |
| 2026-04-22 | $2720.00 | $2550.00 | -6.25% | 3.78M |
| 2026-04-21 | $2550.00 | $2720.00 | 6.67% | 3.81M |
| 2026-04-20 | $2730.00 | $2570.00 | -5.86% | 4.38M |
| 2026-04-17 | $2760.00 | $2730.00 | -1.09% | 3.21M |
| 2026-04-16 | $2990.00 | $2760.00 | -7.69% | 5.87M |
| 2026-04-15 | $2950.00 | $2970.00 | 0.68% | 12.23M |
| 2026-04-14 | $2990.00 | $2940.00 | -1.67% | 9.9M |
| 2026-04-13 | $2500.00 | $2990.00 | 19.60% | 15.51M |
| 2026-04-10 | $2570.00 | $2500.00 | -2.72% | 4.77M |
| 2026-04-09 | $2800.00 | $2570.00 | -8.21% | 4.53M |
| 2026-04-08 | $2870.00 | $2790.00 | -2.79% | 2.83M |
| 2026-04-07 | $3060.00 | $2800.00 | -8.50% | 2.1M |
| 2026-04-06 | $2920.00 | $3020.00 | 3.42% | 2.17M |
| 2026-04-02 | $3080.00 | $2910.00 | -5.52% | 1.97M |
| 2026-04-01 | $3120.00 | $3090.00 | -0.96% | 3.26M |
| 2026-03-31 | $3100.00 | $3070.00 | -0.97% | 1.56M |
| 2026-03-30 | $3040.00 | $3050.00 | 0.33% | 2.16M |
| 2026-03-27 | $3070.00 | $3100.00 | 0.98% | 2.41M |
| 2026-03-26 | $3600.00 | $3070.00 | -14.72% | 4.26M |
| 2026-03-25 | $3610.00 | $3590.00 | -0.55% | 3.41M |
| 2026-03-17 | $3840.00 | $3610.00 | -5.99% | 4.26M |
| 2026-03-16 | $3650.00 | $3790.00 | 3.84% | 2.73M |
| 2026-03-13 | $3860.00 | $3660.00 | -5.18% | 3.3M |
| 2026-03-12 | $4200.00 | $3860.00 | -8.10% | 5.83M |
| 2026-03-11 | $3850.00 | $4200.00 | 9.09% | 12.6M |
| 2026-03-10 | $3880.00 | $3770.00 | -2.84% | 3.39M |
| 2026-03-09 | $3900.00 | $3760.00 | -3.59% | 5.31M |
| 2026-03-06 | $5300.00 | $4420.00 | -16.60% | 6.41M |
| 2026-03-05 | $5525.00 | $5200.00 | -5.88% | 8.98M |
| 2026-03-04 | $6075.00 | $5350.00 | -11.93% | 3.33M |