Is Franklin International Growth Fund Class R6 (FILRX) a Buy, Sell, or Hold?
NASDAQ : FILRX
Franklin International Growth Fund Class R6 — Stock Chart
$16.93 USD
-$0.12 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $624.14M
- P/E Ratio
- 4.86
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $19.03
- Year Low
- $15.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.15
FILRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.93 | $16.93 | 0.00% | - |
| 2026-07-23 | $16.93 | $16.93 | 0.00% | - |
| 2026-07-22 | $17.05 | $17.05 | 0.00% | - |
| 2026-07-21 | $17.34 | $17.34 | 0.00% | - |
| 2026-07-20 | $17.07 | $17.07 | 0.00% | - |
| 2026-07-17 | $17.20 | $17.20 | 0.00% | - |
| 2026-07-16 | $17.41 | $17.41 | 0.00% | - |
| 2026-07-15 | $17.52 | $17.52 | 0.00% | - |
| 2026-07-14 | $17.34 | $17.34 | 0.00% | - |
| 2026-07-13 | $17.29 | $17.29 | 0.00% | - |
| 2026-07-10 | $17.50 | $17.50 | 0.00% | - |
| 2026-07-09 | $17.50 | $17.50 | 0.00% | - |
| 2026-07-08 | $17.38 | $17.38 | 0.00% | - |
| 2026-07-07 | $17.57 | $17.57 | 0.00% | - |
| 2026-07-06 | $17.86 | $17.86 | 0.00% | - |
| 2026-07-02 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-01 | $17.52 | $17.52 | 0.00% | - |
| 2026-06-30 | $17.65 | $17.65 | 0.00% | - |
| 2026-06-29 | $17.50 | $17.50 | 0.00% | - |
| 2026-06-26 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-25 | $17.35 | $17.35 | 0.00% | - |
| 2026-06-24 | $17.24 | $17.24 | 0.00% | - |
| 2026-06-23 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-22 | $17.50 | $17.50 | 0.00% | - |
| 2026-06-18 | $17.59 | $17.59 | 0.00% | - |
| 2026-06-17 | $17.46 | $17.46 | 0.00% | - |
| 2026-06-16 | $17.54 | $17.54 | 0.00% | - |
| 2026-06-15 | $17.61 | $17.61 | 0.00% | - |
| 2026-06-12 | $17.40 | $17.40 | 0.00% | - |
| 2026-06-11 | $17.39 | $17.39 | 0.00% | - |
| 2026-06-10 | $16.84 | $16.84 | 0.00% | - |
| 2026-06-09 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-08 | $17.11 | $17.11 | 0.00% | - |
| 2026-06-05 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-04 | $17.42 | $17.42 | 0.00% | - |
| 2026-06-03 | $17.09 | $17.09 | 0.00% | - |
| 2026-06-02 | $17.43 | $17.43 | 0.00% | - |
| 2026-06-01 | $17.41 | $17.41 | 0.00% | - |
| 2026-05-29 | $17.47 | $17.47 | 0.00% | - |
| 2026-05-28 | $17.25 | $17.25 | 0.00% | - |
| 2026-05-27 | $17.17 | $17.17 | 0.00% | - |
| 2026-05-26 | $17.16 | $17.16 | 0.00% | - |
| 2026-05-22 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-21 | $16.97 | $16.97 | 0.00% | - |
| 2026-05-20 | $16.87 | $16.87 | 0.00% | - |
| 2026-05-19 | $16.53 | $16.53 | 0.00% | - |
| 2026-05-18 | $16.61 | $16.61 | 0.00% | - |
| 2026-05-15 | $16.55 | $16.55 | 0.00% | - |
| 2026-05-14 | $16.92 | $16.92 | 0.00% | - |
| 2026-05-13 | $16.87 | $16.87 | 0.00% | - |
| 2026-05-12 | $16.81 | $16.81 | 0.00% | - |
| 2026-05-11 | $16.92 | $16.92 | 0.00% | - |
| 2026-05-08 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-07 | $16.93 | $16.93 | 0.00% | - |
| 2026-05-06 | $17.15 | $17.15 | 0.00% | - |
| 2026-05-05 | $16.79 | $16.79 | 0.00% | - |
| 2026-05-04 | $16.70 | $16.70 | 0.00% | - |
| 2026-05-01 | $16.88 | $16.88 | 0.00% | - |
| 2026-04-30 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-29 | $16.62 | $16.62 | 0.00% | - |
| 2026-04-28 | $16.70 | $16.70 | 0.00% | - |
| 2026-04-27 | $16.90 | $16.90 | 0.00% | - |
| 2026-04-24 | $16.93 | $16.93 | 0.00% | - |
| 2026-04-23 | $16.88 | $16.88 | 0.00% | - |
| 2026-04-22 | $17.19 | $17.19 | 0.00% | - |
| 2026-04-21 | $17.34 | $17.34 | 0.00% | - |
| 2026-04-20 | $17.67 | $17.67 | 0.00% | - |
| 2026-04-17 | $17.81 | $17.81 | 0.00% | - |
| 2026-04-16 | $17.35 | $17.35 | 0.00% | - |
| 2026-04-15 | $17.39 | $17.39 | 0.00% | - |
| 2026-04-14 | $17.22 | $17.22 | 0.00% | - |
| 2026-04-13 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-10 | $16.68 | $16.68 | 0.00% | - |
| 2026-04-09 | $16.60 | $16.60 | 0.00% | - |
| 2026-04-08 | $16.70 | $16.70 | 0.00% | - |
| 2026-04-07 | $16.01 | $16.01 | 0.00% | - |
| 2026-04-06 | $16.07 | $16.07 | 0.00% | - |
| 2026-04-02 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-01 | $16.10 | $16.10 | 0.00% | - |
| 2026-03-31 | $15.88 | $15.88 | 0.00% | - |
| 2026-03-30 | $15.36 | $15.36 | 0.00% | - |
| 2026-03-27 | $15.32 | $15.32 | 0.00% | - |
| 2026-03-26 | $15.69 | $15.69 | 0.00% | - |
| 2026-03-25 | $15.99 | $15.99 | 0.00% | - |
| 2026-03-24 | $15.81 | $15.81 | 0.00% | - |
| 2026-03-23 | $16.04 | $16.04 | 0.00% | - |
| 2026-03-20 | $15.72 | $15.72 | 0.00% | - |
| 2026-03-19 | $16.14 | $16.14 | 0.00% | - |
| 2026-03-18 | $16.19 | $16.19 | 0.00% | - |
| 2026-03-17 | $16.48 | $16.48 | 0.00% | - |