Is Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (FINDEP.MX) a Buy, Sell, or Hold?
MEX : FINDEP.MX
Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. — Stock Chart
$7.15 MXN
$0 (0.0%)
- Volume
- 137
- Average Volume
- 1.96K
- Market Capitalization
- $2.41B
- P/E Ratio
- 3.84
- Dividend Yield
- 12.73%
- Price Target
- Year High
- $9.01
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $254.15
FINDEP.MX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.15 | $7.15 | 0.00% | 311 |
| 2026-07-23 | $7.15 | $7.15 | 0.00% | 67 |
| 2026-07-22 | $7.15 | $7.15 | 0.00% | 302 |
| 2026-07-21 | $7.15 | $7.15 | 0.00% | 457 |
| 2026-07-20 | $7.15 | $7.15 | 0.00% | 1056 |
| 2026-07-17 | $7.40 | $7.40 | 0.00% | 23 |
| 2026-07-16 | $7.40 | $7.40 | 0.00% | 366 |
| 2026-07-15 | $7.40 | $7.40 | 0.00% | 23 |
| 2026-07-14 | $7.40 | $7.40 | 0.00% | 663 |
| 2026-07-13 | $7.40 | $7.40 | 0.00% | 124 |
| 2026-07-10 | $7.40 | $7.40 | 0.00% | 670 |
| 2026-07-09 | $7.40 | $7.40 | 0.00% | 1051 |
| 2026-07-08 | $7.47 | $7.47 | 0.00% | 1681 |
| 2026-07-07 | $7.70 | $7.70 | 0.00% | 69 |
| 2026-07-06 | $7.10 | $7.70 | 8.45% | 2200 |
| 2026-07-03 | $7.40 | $7.40 | 0.00% | 161 |
| 2026-07-02 | $7.40 | $7.40 | 0.00% | 8943 |
| 2026-07-01 | $7.49 | $7.49 | 0.00% | 77 |
| 2026-06-30 | $7.49 | $7.49 | 0.00% | 287 |
| 2026-06-29 | $7.69 | $7.69 | 0.00% | - |
| 2026-06-26 | $7.69 | $7.69 | 0.00% | 264 |
| 2026-06-25 | $7.69 | $7.69 | 0.00% | 220 |
| 2026-06-24 | $7.74 | $7.74 | 0.00% | 73 |
| 2026-06-23 | $7.74 | $7.74 | 0.00% | 746 |
| 2026-06-22 | $7.54 | $7.67 | 1.72% | 39098 |
| 2026-06-19 | $7.51 | $7.40 | -1.46% | 794 |
| 2026-06-18 | $7.74 | $7.74 | 0.00% | 202 |
| 2026-06-17 | $7.74 | $7.74 | 0.00% | 204 |
| 2026-06-16 | $7.60 | $7.74 | 1.84% | 1713 |
| 2026-06-15 | $7.80 | $7.60 | -2.56% | 2104 |
| 2026-06-12 | $7.97 | $7.97 | 0.00% | 13 |
| 2026-06-11 | $7.97 | $7.97 | 0.00% | 5 |
| 2026-06-10 | $7.97 | $7.97 | 0.00% | 1 |
| 2026-06-09 | $7.97 | $7.97 | 0.00% | 21 |
| 2026-06-08 | $7.97 | $7.97 | 0.00% | 1295 |
| 2026-06-05 | $7.83 | $7.83 | 0.00% | 257 |
| 2026-06-04 | $7.84 | $7.83 | -0.13% | 1636 |
| 2026-06-03 | $7.99 | $7.99 | 0.00% | 600 |
| 2026-06-02 | $7.99 | $7.99 | 0.00% | 1507 |
| 2026-06-01 | $7.99 | $7.99 | 0.00% | 154 |
| 2026-05-29 | $7.99 | $7.99 | 0.00% | 112 |
| 2026-05-28 | $8.00 | $7.99 | -0.13% | 401 |
| 2026-05-27 | $8.00 | $8.10 | 1.25% | 397 |
| 2026-05-26 | $7.79 | $8.00 | 2.70% | 1359 |
| 2026-05-25 | $7.80 | $7.80 | 0.00% | 83 |
| 2026-05-22 | $7.80 | $7.80 | 0.00% | 965 |
| 2026-05-21 | $7.88 | $7.64 | -3.05% | 1519 |
| 2026-05-20 | $7.90 | $7.90 | 0.00% | 515 |
| 2026-05-19 | $7.90 | $7.91 | 0.13% | 984 |
| 2026-05-18 | $8.00 | $7.90 | -1.25% | 5814 |
| 2026-05-15 | $8.40 | $8.40 | 0.00% | 94 |
| 2026-05-14 | $8.40 | $8.40 | 0.00% | 65 |
| 2026-05-13 | $8.58 | $8.40 | -2.10% | 15775 |
| 2026-05-12 | $8.50 | $8.49 | -0.12% | 5307 |
| 2026-05-11 | $8.24 | $8.50 | 3.16% | 10629 |
| 2026-05-08 | $8.20 | $8.00 | -2.44% | 673 |
| 2026-05-07 | $8.21 | $8.21 | 0.00% | 220 |
| 2026-05-06 | $8.24 | $8.21 | -0.36% | 715 |
| 2026-05-05 | $8.00 | $8.00 | 0.00% | 39736 |
| 2026-05-04 | $8.10 | $8.10 | 0.00% | 1178 |
| 2026-04-30 | $8.32 | $8.32 | 0.00% | 177 |
| 2026-04-29 | $8.50 | $8.32 | -2.12% | 7945 |
| 2026-04-28 | $8.50 | $8.50 | 0.00% | 3104 |
| 2026-04-27 | $8.50 | $8.50 | 0.00% | 348 |
| 2026-04-24 | $8.50 | $8.50 | 0.00% | 2695 |
| 2026-04-23 | $8.50 | $8.50 | 0.00% | 7087 |
| 2026-04-22 | $8.50 | $8.50 | 0.00% | 3017 |
| 2026-04-21 | $8.50 | $8.50 | 0.00% | 60643 |
| 2026-04-20 | $8.30 | $8.30 | 0.00% | 58 |
| 2026-04-17 | $8.30 | $8.30 | 0.00% | 60 |
| 2026-04-16 | $8.30 | $8.30 | 0.00% | 572 |
| 2026-04-15 | $8.10 | $8.10 | 0.00% | 112 |
| 2026-04-14 | $8.31 | $8.10 | -2.53% | 1894 |
| 2026-04-13 | $8.16 | $8.16 | 0.00% | 11 |
| 2026-04-10 | $8.15 | $8.16 | 0.12% | 1111 |
| 2026-04-09 | $8.00 | $8.00 | 0.00% | 73 |
| 2026-04-08 | $8.00 | $8.00 | 0.00% | 89 |
| 2026-04-07 | $8.00 | $8.00 | 0.00% | 56 |
| 2026-04-06 | $8.10 | $8.00 | -1.23% | 11927 |
| 2026-04-01 | $8.10 | $8.00 | -1.23% | 8508 |
| 2026-03-31 | $8.35 | $8.10 | -2.99% | 4676 |
| 2026-03-30 | $8.45 | $8.45 | 0.00% | 76 |
| 2026-03-27 | $8.40 | $8.45 | 0.60% | 6130 |
| 2026-03-26 | $8.40 | $8.40 | 0.00% | 975 |
| 2026-03-25 | $8.00 | $8.24 | 3.00% | 506 |
| 2026-03-24 | $8.00 | $8.00 | 0.00% | 212 |
| 2026-03-23 | $8.00 | $8.00 | 0.00% | 430 |
| 2026-03-20 | $8.50 | $8.00 | -5.88% | 20344 |
| 2026-03-19 | $8.50 | $8.50 | 0.00% | 2121 |
| 2026-03-18 | $8.76 | $8.76 | 0.00% | 47 |