Is Finning International Inc. (FINGF) a Buy, Sell, or Hold?
OTC : FINGF
Finning International Inc. — Stock Chart
$76.24 USD
$2.2 (2.97%)
- Volume
- 662
- Average Volume
- 21.15K
- Market Capitalization
- $9.95B
- P/E Ratio
- 21.06
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $78.16
- Year Low
- $39.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.61
FINGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $74.95 | $76.24 | 1.72% | 1362 |
| 2026-07-21 | $74.49 | $74.04 | -0.60% | 8605 |
| 2026-07-20 | $78.16 | $73.97 | -5.36% | 28446 |
| 2026-07-17 | $75.33 | $76.50 | 1.55% | 4300 |
| 2026-07-16 | $76.14 | $73.96 | -2.86% | 10800 |
| 2026-07-15 | $75.37 | $75.94 | 0.76% | 16017 |
| 2026-07-14 | $75.00 | $74.45 | -0.73% | 8809 |
| 2026-07-13 | $72.19 | $72.77 | 0.80% | 8318 |
| 2026-07-10 | $71.49 | $72.46 | 1.36% | 34600 |
| 2026-07-09 | $70.56 | $70.03 | -0.75% | 43339 |
| 2026-07-08 | $69.20 | $70.00 | 1.16% | 56400 |
| 2026-07-07 | $66.38 | $68.58 | 3.31% | 33644 |
| 2026-07-06 | $70.02 | $69.45 | -0.81% | 74047 |
| 2026-07-02 | $68.35 | $66.85 | -2.19% | 123.2K |
| 2026-07-01 | $70.67 | $70.67 | 0.00% | 200 |
| 2026-06-30 | $69.24 | $69.24 | 0.00% | 46702 |
| 2026-06-29 | $68.13 | $68.13 | 0.00% | 100 |
| 2026-06-26 | $68.59 | $68.59 | 0.00% | 29900 |
| 2026-06-25 | $68.16 | $67.80 | -0.53% | 84602 |
| 2026-06-24 | $67.41 | $67.93 | 0.77% | 51600 |
| 2026-06-23 | $70.50 | $68.67 | -2.60% | 40011 |
| 2026-06-22 | $72.31 | $71.43 | -1.22% | 91900 |
| 2026-06-18 | $71.14 | $70.27 | -1.22% | 26100 |
| 2026-06-17 | $72.97 | $70.24 | -3.74% | 7200 |
| 2026-06-16 | $71.56 | $72.56 | 1.40% | 24400 |
| 2026-06-15 | $70.22 | $70.22 | 0.00% | 16700 |
| 2026-06-12 | $68.02 | $68.93 | 1.34% | 196.04K |
| 2026-06-11 | $67.70 | $68.27 | 0.84% | 49049 |
| 2026-06-10 | $71.22 | $69.80 | -1.99% | 320 |
| 2026-06-09 | $70.51 | $70.51 | 0.00% | 2400 |
| 2026-06-08 | $73.98 | $73.73 | -0.34% | 845 |
| 2026-06-05 | $76.82 | $73.67 | -4.10% | 1408 |
| 2026-06-04 | $76.17 | $77.07 | 1.18% | 400 |
| 2026-06-03 | $77.90 | $77.28 | -0.80% | 703 |
| 2026-06-02 | $76.31 | $76.31 | 0.00% | 110 |
| 2026-06-01 | $74.90 | $76.66 | 2.35% | 404 |
| 2026-05-29 | $77.00 | $76.78 | -0.29% | 500 |
| 2026-05-28 | $76.78 | $76.78 | 0.00% | 14200 |
| 2026-05-27 | $75.23 | $75.67 | 0.58% | 5237 |
| 2026-05-26 | $74.73 | $75.42 | 0.92% | 24200 |
| 2026-05-22 | $72.88 | $72.88 | 0.00% | 5500 |
| 2026-05-21 | $70.22 | $69.13 | -1.55% | 20139 |
| 2026-05-20 | $70.58 | $70.35 | -0.33% | 500 |
| 2026-05-19 | $71.47 | $70.21 | -1.76% | 1100 |
| 2026-05-18 | $74.84 | $74.84 | 0.00% | 1100 |
| 2026-05-15 | $73.86 | $74.84 | 1.33% | 1445 |
| 2026-05-14 | $75.90 | $76.77 | 1.15% | 500 |
| 2026-05-13 | $71.07 | $76.79 | 8.05% | 3743 |
| 2026-05-12 | $71.36 | $70.54 | -1.15% | 918 |
| 2026-05-11 | $71.60 | $70.94 | -0.92% | 304 |
| 2026-05-08 | $71.34 | $71.34 | 0.00% | 500 |
| 2026-05-07 | $72.64 | $71.74 | -1.24% | 1000 |
| 2026-05-06 | $72.52 | $73.72 | 1.65% | 1418 |
| 2026-05-05 | $73.48 | $72.44 | -1.42% | 841 |
| 2026-05-04 | $73.31 | $73.04 | -0.37% | 403 |
| 2026-05-01 | $73.24 | $72.82 | -0.57% | 216 |
| 2026-04-30 | $71.31 | $72.91 | 2.24% | 724 |
| 2026-04-29 | $70.34 | $70.34 | 0.00% | 300 |
| 2026-04-28 | $74.65 | $70.70 | -5.29% | 3813 |
| 2026-04-27 | $73.75 | $73.50 | -0.34% | 57246 |
| 2026-04-24 | $72.02 | $73.55 | 2.12% | 1800 |
| 2026-04-23 | $73.34 | $71.84 | -2.05% | 10100 |
| 2026-04-22 | $71.99 | $71.86 | -0.18% | 22047 |
| 2026-04-21 | $71.54 | $70.71 | -1.16% | 9624 |
| 2026-04-20 | $70.36 | $70.23 | -0.18% | 7524 |
| 2026-04-17 | $70.65 | $69.37 | -1.81% | 87000 |
| 2026-04-16 | $65.58 | $65.58 | 0.00% | 200 |
| 2026-04-15 | $66.81 | $65.50 | -1.96% | 600 |
| 2026-04-14 | $67.00 | $67.00 | 0.00% | 120 |
| 2026-04-13 | $62.02 | $65.81 | 6.11% | 1100 |
| 2026-04-10 | $64.17 | $64.17 | 0.00% | 100 |
| 2026-04-09 | $64.17 | $64.17 | 0.00% | 200 |
| 2026-04-08 | $63.24 | $63.24 | 0.00% | 412 |
| 2026-04-07 | $61.50 | $61.25 | -0.41% | 1700 |
| 2026-04-06 | $61.57 | $62.00 | 0.70% | 2400 |
| 2026-04-02 | $62.96 | $61.80 | -1.84% | 1010 |
| 2026-04-01 | $60.11 | $63.45 | 5.56% | 335 |
| 2026-03-31 | $61.86 | $61.78 | -0.13% | 1600 |
| 2026-03-30 | $60.56 | $61.65 | 1.80% | 1018 |
| 2026-03-27 | $62.80 | $62.80 | 0.00% | 400 |
| 2026-03-26 | $62.80 | $62.80 | 0.00% | 405 |
| 2026-03-25 | $63.82 | $63.80 | -0.03% | 1020 |
| 2026-03-24 | $62.75 | $62.75 | 0.00% | 200 |
| 2026-03-23 | $62.00 | $62.75 | 1.21% | 400 |
| 2026-03-20 | $59.87 | $58.71 | -1.94% | 404 |
| 2026-03-19 | $62.88 | $62.69 | -0.30% | 900 |
| 2026-03-18 | $65.95 | $65.95 | 0.00% | 436 |
| 2026-03-17 | $65.95 | $65.95 | 0.00% | 436 |
| 2026-03-16 | $65.95 | $65.95 | 0.00% | - |
| 2026-03-13 | $65.95 | $65.95 | 0.00% | 4202 |