Is Leonardo S.p.A. (FINMY) a Buy, Sell, or Hold?
OTC : FINMY
Leonardo S.p.A.
$28.78 USD
-$0.23 (-0.79%)
- Volume
- 2.11K
- Average Volume
- 71.97K
- Market Capitalization
- $66.41B
- P/E Ratio
- 23.27
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $37.51
- Year Low
- $25.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $28.77 | $28.78 | 0.03% | 30300 |
| 2026-07-14 | $28.82 | $29.01 | 0.66% | 88900 |
| 2026-07-13 | $29.36 | $28.97 | -1.33% | 58010 |
| 2026-07-10 | $28.90 | $29.59 | 2.39% | 75341 |
| 2026-07-09 | $29.59 | $29.86 | 0.91% | 39730 |
| 2026-07-08 | $30.27 | $30.40 | 0.43% | 41215 |
| 2026-07-07 | $31.42 | $30.82 | -1.91% | 34025 |
| 2026-07-06 | $31.06 | $31.39 | 1.06% | 56731 |
| 2026-07-02 | $29.35 | $29.47 | 0.41% | 50800 |
| 2026-07-01 | $27.25 | $27.80 | 2.02% | 47900 |
| 2026-06-30 | $26.21 | $26.79 | 2.21% | 82800 |
| 2026-06-29 | $26.23 | $26.29 | 0.23% | 93700 |
| 2026-06-26 | $26.00 | $26.23 | 0.88% | 67201 |
| 2026-06-25 | $26.41 | $26.26 | -0.57% | 65627 |
| 2026-06-24 | $26.89 | $26.90 | 0.04% | 78900 |
| 2026-06-23 | $28.39 | $28.70 | 1.09% | 70300 |
| 2026-06-22 | $29.10 | $29.15 | 0.17% | 76700 |
| 2026-06-18 | $28.61 | $29.56 | 3.32% | 73400 |
| 2026-06-17 | $30.06 | $30.40 | 1.13% | 82015 |
| 2026-06-16 | $30.10 | $30.00 | -0.33% | 100.3K |
| 2026-06-15 | $30.55 | $30.01 | -1.77% | 52500 |
| 2026-06-12 | $30.84 | $30.85 | 0.03% | 32900 |
| 2026-06-11 | $30.38 | $31.41 | 3.39% | 56700 |
| 2026-06-10 | $30.53 | $30.14 | -1.28% | 36200 |
| 2026-06-09 | $30.53 | $30.20 | -1.08% | 69700 |
| 2026-06-08 | $29.96 | $29.66 | -1.00% | 98303 |
| 2026-06-05 | $29.89 | $29.65 | -0.80% | 54505 |
| 2026-06-04 | $29.67 | $30.10 | 1.45% | 43100 |
| 2026-06-03 | $29.50 | $29.47 | -0.10% | 63200 |
| 2026-06-02 | $30.15 | $30.34 | 0.63% | 52900 |
| 2026-06-01 | $30.87 | $30.36 | -1.65% | 78304 |
| 2026-05-29 | $31.75 | $31.77 | 0.06% | 200.4K |
| 2026-05-28 | $31.06 | $31.68 | 2.00% | 52436 |
| 2026-05-27 | $30.58 | $30.09 | -1.60% | 88500 |
| 2026-05-26 | $30.75 | $30.69 | -0.20% | 43808 |
| 2026-05-22 | $30.30 | $30.29 | -0.03% | 98800 |
| 2026-05-21 | $29.83 | $29.94 | 0.37% | 53737 |
| 2026-05-20 | $30.00 | $30.26 | 0.87% | 46900 |
| 2026-05-19 | $29.65 | $29.45 | -0.67% | 84500 |
| 2026-05-18 | $28.92 | $29.02 | 0.35% | 119.6K |
| 2026-05-15 | $28.60 | $28.59 | -0.03% | 169.4K |
| 2026-05-14 | $29.01 | $29.12 | 0.38% | 85319 |
| 2026-05-13 | $28.54 | $29.04 | 1.75% | 74342 |
| 2026-05-12 | $29.32 | $29.43 | 0.38% | 112.9K |
| 2026-05-11 | $29.72 | $30.10 | 1.28% | 99700 |
| 2026-05-08 | $31.29 | $31.25 | -0.13% | 59900 |
| 2026-05-07 | $32.39 | $32.07 | -0.99% | 59000 |
| 2026-05-06 | $31.88 | $33.24 | 4.27% | 95800 |
| 2026-05-05 | $31.46 | $31.06 | -1.27% | 116.12K |
| 2026-05-04 | $30.81 | $30.73 | -0.26% | 47400 |
| 2026-05-01 | $31.54 | $31.24 | -0.95% | 52200 |
| 2026-04-30 | $30.95 | $31.11 | 0.52% | 117.4K |
| 2026-04-29 | $30.72 | $30.32 | -1.30% | 36706 |
| 2026-04-28 | $30.27 | $30.81 | 1.78% | 74400 |
| 2026-04-27 | $30.89 | $30.72 | -0.55% | 86900 |
| 2026-04-24 | $31.06 | $30.91 | -0.48% | 73200 |
| 2026-04-23 | $31.64 | $31.62 | -0.06% | 69000 |
| 2026-04-22 | $32.30 | $31.97 | -1.02% | 46500 |
| 2026-04-21 | $32.92 | $32.17 | -2.28% | 65037 |
| 2026-04-20 | $33.96 | $34.20 | 0.71% | 49000 |
| 2026-04-17 | $34.95 | $33.85 | -3.15% | 54411 |
| 2026-04-16 | $34.30 | $34.15 | -0.44% | 76800 |
| 2026-04-15 | $34.03 | $34.07 | 0.12% | 175.8K |
| 2026-04-14 | $34.05 | $34.00 | -0.15% | 48513 |
| 2026-04-13 | $33.35 | $34.22 | 2.61% | 39300 |
| 2026-04-10 | $33.31 | $32.92 | -1.17% | 175.3K |
| 2026-04-09 | $34.16 | $34.84 | 1.99% | 46900 |
| 2026-04-08 | $33.58 | $33.44 | -0.42% | 98800 |
| 2026-04-07 | $33.39 | $33.60 | 0.63% | 140.74K |
| 2026-04-06 | $36.85 | $35.12 | -4.69% | 79249 |
| 2026-04-02 | $35.32 | $35.91 | 1.67% | 40600 |
| 2026-04-01 | $36.16 | $36.26 | 0.28% | 157.42K |
| 2026-03-31 | $32.79 | $33.93 | 3.48% | 127.14K |
| 2026-03-30 | $31.95 | $31.41 | -1.69% | 68900 |
| 2026-03-27 | $32.87 | $32.33 | -1.64% | 55300 |
| 2026-03-26 | $33.73 | $33.68 | -0.15% | 102.3K |
| 2026-03-25 | $33.93 | $34.54 | 1.80% | 246.1K |
| 2026-03-24 | $33.01 | $33.58 | 1.73% | 82500 |
| 2026-03-23 | $34.67 | $34.41 | -0.75% | 69600 |
| 2026-03-20 | $36.32 | $35.54 | -2.15% | 64300 |
| 2026-03-19 | $35.93 | $36.74 | 2.25% | 116.11K |
| 2026-03-18 | $37.16 | $36.97 | -0.51% | 60203 |
| 2026-03-17 | $36.42 | $36.53 | 0.30% | 80500 |
| 2026-03-16 | $36.50 | $36.93 | 1.18% | 122.7K |
| 2026-03-13 | $36.49 | $36.61 | 0.33% | 51200 |
| 2026-03-12 | $36.76 | $36.87 | 0.30% | 91726 |
| 2026-03-11 | $34.98 | $35.12 | 0.40% | 93800 |
| 2026-03-10 | $36.22 | $36.53 | 0.86% | 102.12K |
| 2026-03-09 | $35.42 | $36.45 | 2.91% | 111.8K |
| 2026-03-06 | $33.57 | $34.03 | 1.37% | 76300 |
Get the Latest News and Ratings for Your Stocks