Is Fino Payments Bank Limited (FINOPB.BO) a Buy, Sell, or Hold?
BSE : FINOPB.BO
Fino Payments Bank Limited — Stock Chart
$167.5 INR
-$4 (-2.33%)
- Volume
- 54.96K
- Average Volume
- 137.28K
- Market Capitalization
- $13.94B
- P/E Ratio
- 26.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $338.35
- Year Low
- $110.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FINOPB.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $168.00 | $167.60 | -0.24% | 54965 |
| 2026-07-23 | $169.05 | $167.50 | -0.92% | 106.44K |
| 2026-07-22 | $171.85 | $170.15 | -0.99% | 74539 |
| 2026-07-21 | $168.45 | $173.20 | 2.82% | 239.61K |
| 2026-07-20 | $173.20 | $166.90 | -3.64% | 319.82K |
| 2026-07-17 | $159.80 | $174.95 | 9.48% | 1.5M |
| 2026-07-16 | $170.30 | $158.10 | -7.16% | 138.07K |
| 2026-07-15 | $178.10 | $171.05 | -3.96% | 839.23K |
| 2026-07-14 | $164.05 | $177.00 | 7.89% | 2.44M |
| 2026-07-13 | $141.10 | $161.00 | 14.10% | 1.24M |
| 2026-07-10 | $136.10 | $136.25 | 0.11% | 8794 |
| 2026-07-09 | $132.30 | $134.55 | 1.70% | 11953 |
| 2026-07-08 | $135.35 | $131.75 | -2.66% | 13736 |
| 2026-07-07 | $134.15 | $135.35 | 0.89% | 22151 |
| 2026-07-06 | $136.25 | $135.00 | -0.92% | 23493 |
| 2026-07-03 | $141.85 | $136.90 | -3.49% | 19762 |
| 2026-07-02 | $139.75 | $139.45 | -0.21% | 23786 |
| 2026-07-01 | $142.05 | $139.50 | -1.80% | 28751 |
| 2026-06-30 | $146.10 | $143.20 | -1.98% | 16825 |
| 2026-06-29 | $146.50 | $145.10 | -0.96% | 10938 |
| 2026-06-25 | $149.40 | $148.60 | -0.54% | 13201 |
| 2026-06-24 | $152.00 | $150.80 | -0.79% | 21962 |
| 2026-06-23 | $155.00 | $151.60 | -2.19% | 26128 |
| 2026-06-22 | $158.65 | $155.20 | -2.17% | 21997 |
| 2026-06-19 | $159.70 | $156.90 | -1.75% | 42493 |
| 2026-06-18 | $141.00 | $156.65 | 11.10% | 364.62K |
| 2026-06-17 | $137.90 | $140.80 | 2.10% | 18807 |
| 2026-06-16 | $138.80 | $136.20 | -1.87% | 23435 |
| 2026-06-15 | $138.20 | $137.55 | -0.47% | 15430 |
| 2026-06-12 | $134.05 | $135.95 | 1.42% | 19862 |
| 2026-06-11 | $132.90 | $131.00 | -1.43% | 12332 |
| 2026-06-10 | $139.15 | $132.65 | -4.67% | 29765 |
| 2026-06-09 | $131.70 | $139.10 | 5.62% | 135.31K |
| 2026-06-08 | $132.95 | $127.40 | -4.17% | 21092 |
| 2026-06-05 | $130.55 | $133.35 | 2.14% | 51182 |
| 2026-06-04 | $135.00 | $128.10 | -5.11% | 7295 |
| 2026-06-03 | $130.40 | $127.65 | -2.11% | 10081 |
| 2026-06-02 | $126.35 | $131.25 | 3.88% | 21066 |
| 2026-06-01 | $132.00 | $127.55 | -3.37% | 8339 |
| 2026-05-29 | $133.95 | $127.80 | -4.59% | 18787 |
| 2026-05-27 | $128.70 | $133.20 | 3.50% | 36813 |
| 2026-05-26 | $125.15 | $128.70 | 2.84% | 11760 |
| 2026-05-25 | $128.80 | $125.10 | -2.87% | 5576 |
| 2026-05-22 | $120.55 | $124.00 | 2.86% | 20795 |
| 2026-05-21 | $122.65 | $120.85 | -1.47% | 14306 |
| 2026-05-20 | $120.90 | $121.70 | 0.66% | 9086 |
| 2026-05-19 | $124.90 | $123.85 | -0.84% | 9175 |
| 2026-05-18 | $117.85 | $118.25 | 0.34% | 9483 |
| 2026-05-15 | $123.05 | $119.05 | -3.25% | 9829 |
| 2026-05-14 | $123.90 | $123.00 | -0.73% | 25387 |
| 2026-05-13 | $126.00 | $125.20 | -0.63% | 11013 |
| 2026-05-12 | $129.80 | $125.50 | -3.31% | 13046 |
| 2026-05-11 | $134.85 | $129.75 | -3.78% | 27604 |
| 2026-05-08 | $136.90 | $133.05 | -2.81% | 15085 |
| 2026-05-07 | $135.95 | $136.45 | 0.37% | 20694 |
| 2026-05-06 | $127.05 | $132.05 | 3.94% | 24618 |
| 2026-05-05 | $125.05 | $130.50 | 4.36% | 12551 |
| 2026-05-04 | $129.85 | $127.20 | -2.04% | 22893 |
| 2026-04-30 | $128.95 | $127.00 | -1.51% | 81107 |
| 2026-04-29 | $134.75 | $134.70 | -0.04% | 29872 |
| 2026-04-28 | $137.25 | $134.00 | -2.37% | 24595 |
| 2026-04-27 | $130.05 | $137.25 | 5.54% | 25260 |
| 2026-04-24 | $137.50 | $131.60 | -4.29% | 52762 |
| 2026-04-23 | $139.10 | $136.10 | -2.16% | 16516 |
| 2026-04-22 | $147.90 | $139.00 | -6.02% | 15963 |
| 2026-04-21 | $139.45 | $138.85 | -0.43% | 26073 |
| 2026-04-20 | $144.90 | $137.75 | -4.93% | 54759 |
| 2026-04-17 | $138.20 | $142.75 | 3.29% | 28012 |
| 2026-04-16 | $139.90 | $139.60 | -0.21% | 40695 |
| 2026-04-15 | $143.40 | $134.80 | -6.00% | 17768 |
| 2026-04-13 | $134.00 | $132.80 | -0.90% | 27182 |
| 2026-04-10 | $135.30 | $135.50 | 0.15% | 14332 |
| 2026-04-09 | $138.45 | $133.25 | -3.76% | 15328 |
| 2026-04-08 | $135.00 | $135.70 | 0.52% | 51592 |
| 2026-04-07 | $127.65 | $126.35 | -1.02% | 60850 |
| 2026-04-06 | $122.20 | $123.75 | 1.27% | 38740 |
| 2026-04-02 | $122.95 | $121.65 | -1.06% | 45397 |
| 2026-04-01 | $119.00 | $124.55 | 4.66% | 49888 |
| 2026-03-30 | $128.85 | $117.95 | -8.46% | 78741 |
| 2026-03-27 | $133.30 | $127.00 | -4.73% | 246.01K |
| 2026-03-25 | $111.00 | $122.75 | 10.59% | 277K |
| 2026-03-24 | $142.30 | $111.60 | -21.57% | 342.28K |
| 2026-03-23 | $151.45 | $139.50 | -7.89% | 40849 |
| 2026-03-20 | $149.80 | $150.85 | 0.70% | 37102 |
| 2026-03-19 | $153.10 | $149.20 | -2.55% | 33973 |
| 2026-03-18 | $142.05 | $153.00 | 7.71% | 114.7K |
| 2026-03-17 | $139.35 | $141.25 | 1.36% | 227.62K |
| 2026-03-16 | $167.95 | $140.05 | -16.61% | 217.78K |
| 2026-03-13 | $176.00 | $169.05 | -3.95% | 10243 |
| 2026-03-12 | $179.60 | $177.90 | -0.95% | 11652 |