Is Fino Payments Bank Limited (FINOPB.NS) a Buy, Sell, or Hold?
NSE : FINOPB.NS
Fino Payments Bank Limited — Stock Chart
$170.04 INR
-$1 (-0.58%)
- Volume
- 1.42M
- Average Volume
- 3.27M
- Market Capitalization
- $14.15B
- P/E Ratio
- 27.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $339.00
- Year Low
- $110.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FINOPB.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $169.99 | $170.04 | 0.03% | 1.42M |
| 2026-07-22 | $171.85 | $170.15 | -0.99% | 1.41M |
| 2026-07-21 | $168.45 | $173.20 | 2.82% | 4.93M |
| 2026-07-20 | $173.20 | $166.90 | -3.64% | 5.23M |
| 2026-07-17 | $159.80 | $174.95 | 9.48% | 58.71M |
| 2026-07-16 | $170.30 | $158.10 | -7.16% | 2.28M |
| 2026-07-15 | $178.10 | $171.05 | -3.96% | 15.7M |
| 2026-07-14 | $164.05 | $177.00 | 7.89% | 50.67M |
| 2026-07-13 | $141.10 | $161.00 | 14.10% | 29.57M |
| 2026-07-10 | $136.10 | $136.25 | 0.11% | 194.02K |
| 2026-07-09 | $132.30 | $134.55 | 1.70% | 203.6K |
| 2026-07-08 | $135.35 | $131.75 | -2.66% | 347.04K |
| 2026-07-07 | $134.15 | $135.35 | 0.89% | 211.38K |
| 2026-07-06 | $136.25 | $135.00 | -0.92% | 279.85K |
| 2026-07-03 | $141.85 | $136.90 | -3.49% | 306.1K |
| 2026-07-02 | $139.75 | $139.45 | -0.21% | 455.65K |
| 2026-07-01 | $142.05 | $139.50 | -1.80% | 441.96K |
| 2026-06-30 | $146.10 | $143.20 | -1.98% | 111.56K |
| 2026-06-29 | $146.50 | $145.10 | -0.96% | 125.62K |
| 2026-06-25 | $149.40 | $148.60 | -0.54% | 285.56K |
| 2026-06-24 | $152.00 | $150.80 | -0.79% | 294.25K |
| 2026-06-23 | $155.00 | $151.60 | -2.19% | 378.73K |
| 2026-06-22 | $158.65 | $155.20 | -2.17% | 542.18K |
| 2026-06-19 | $159.70 | $156.90 | -1.75% | 837.87K |
| 2026-06-18 | $141.00 | $156.65 | 11.10% | 10.36M |
| 2026-06-17 | $137.90 | $140.80 | 2.10% | 179.03K |
| 2026-06-16 | $137.55 | $136.41 | -0.83% | 250.85K |
| 2026-06-15 | $137.01 | $137.53 | 0.38% | 197.09K |
| 2026-06-12 | $134.00 | $136.21 | 1.65% | 220.92K |
| 2026-06-11 | $132.00 | $131.32 | -0.52% | 159.97K |
| 2026-06-10 | $141.00 | $132.98 | -5.69% | 362.12K |
| 2026-06-09 | $130.44 | $139.88 | 7.24% | 3.99M |
| 2026-06-08 | $133.00 | $127.73 | -3.96% | 157.08K |
| 2026-06-05 | $130.46 | $132.78 | 1.78% | 1.24M |
| 2026-06-04 | $128.01 | $128.39 | 0.30% | 110.99K |
| 2026-06-03 | $131.00 | $128.86 | -1.63% | 416.14K |
| 2026-06-02 | $125.89 | $130.78 | 3.88% | 202.48K |
| 2026-06-01 | $129.99 | $126.72 | -2.52% | 151.44K |
| 2026-05-29 | $134.70 | $127.74 | -5.17% | 353.43K |
| 2026-05-27 | $129.50 | $133.97 | 3.45% | 626.48K |
| 2026-05-26 | $126.90 | $127.90 | 0.79% | 275.93K |
| 2026-05-25 | $125.18 | $125.40 | 0.18% | 154.19K |
| 2026-05-22 | $120.94 | $125.18 | 3.51% | 345.78K |
| 2026-05-21 | $126.95 | $120.86 | -4.80% | 256.02K |
| 2026-05-20 | $123.80 | $121.44 | -1.91% | 204.47K |
| 2026-05-19 | $119.38 | $123.16 | 3.17% | 206.76K |
| 2026-05-18 | $118.90 | $117.95 | -0.80% | 313.46K |
| 2026-05-15 | $122.90 | $119.27 | -2.95% | 220.58K |
| 2026-05-14 | $125.89 | $122.82 | -2.44% | 346.22K |
| 2026-05-13 | $126.60 | $125.12 | -1.17% | 154K |
| 2026-05-12 | $131.24 | $125.88 | -4.08% | 198.06K |
| 2026-05-11 | $132.00 | $129.94 | -1.56% | 216.1K |
| 2026-05-08 | $136.00 | $132.41 | -2.64% | 242.45K |
| 2026-05-07 | $133.85 | $136.25 | 1.79% | 398.93K |
| 2026-05-06 | $131.90 | $132.27 | 0.28% | 299.95K |
| 2026-05-05 | $128.00 | $130.37 | 1.85% | 259.14K |
| 2026-05-04 | $128.00 | $127.04 | -0.75% | 261.5K |
| 2026-04-30 | $129.85 | $126.22 | -2.80% | 1.06M |
| 2026-04-29 | $134.06 | $134.36 | 0.22% | 506.67K |
| 2026-04-28 | $135.01 | $133.40 | -1.19% | 408.69K |
| 2026-04-27 | $131.35 | $137.57 | 4.74% | 486.59K |
| 2026-04-24 | $137.95 | $130.96 | -5.07% | 459.42K |
| 2026-04-23 | $141.90 | $136.08 | -4.10% | 287.34K |
| 2026-04-22 | $137.80 | $139.11 | 0.95% | 373.52K |
| 2026-04-21 | $139.90 | $137.45 | -1.75% | 450.28K |
| 2026-04-20 | $143.00 | $137.67 | -3.73% | 395.13K |
| 2026-04-17 | $139.90 | $142.25 | 1.68% | 388.78K |
| 2026-04-16 | $139.48 | $139.50 | 0.01% | 745.79K |
| 2026-04-15 | $136.00 | $134.81 | -0.88% | 362.38K |
| 2026-04-13 | $134.00 | $132.81 | -0.89% | 491.61K |
| 2026-04-10 | $133.54 | $135.24 | 1.27% | 473.9K |
| 2026-04-09 | $135.90 | $133.54 | -1.74% | 686.91K |
| 2026-04-08 | $133.90 | $135.94 | 1.52% | 1.19M |
| 2026-04-07 | $127.49 | $126.29 | -0.94% | 1.46M |
| 2026-04-06 | $123.01 | $123.84 | 0.67% | 775.32K |
| 2026-04-02 | $124.00 | $121.79 | -1.78% | 965.8K |
| 2026-04-01 | $121.25 | $124.51 | 2.69% | 763.96K |
| 2026-03-30 | $125.25 | $118.12 | -5.69% | 2.15M |
| 2026-03-27 | $128.50 | $127.11 | -1.08% | 4.71M |
| 2026-03-25 | $111.93 | $123.70 | 10.52% | 4.39M |
| 2026-03-24 | $144.00 | $112.46 | -21.90% | 6.31M |
| 2026-03-23 | $150.00 | $140.57 | -6.29% | 1.42M |
| 2026-03-20 | $150.95 | $150.82 | -0.09% | 683.5K |
| 2026-03-19 | $151.20 | $148.72 | -1.64% | 486.82K |
| 2026-03-18 | $142.00 | $152.67 | 7.51% | 2.2M |
| 2026-03-17 | $140.00 | $141.25 | 0.89% | 4.07M |
| 2026-03-16 | $162.00 | $140.43 | -13.31% | 5.66M |
| 2026-03-13 | $177.68 | $168.72 | -5.04% | 244.46K |
| 2026-03-12 | $180.00 | $177.69 | -1.28% | 192.58K |
| 2026-03-11 | $180.00 | $179.93 | -0.04% | 345.76K |