Is Finolex Industries Limited (FINPIPE.NS) a Buy, Sell, or Hold?
NSE : FINPIPE.NS
Finolex Industries Limited — Stock Chart
$162.85001 INR
-$1.92 (-1.17%)
- Volume
- 249.98K
- Average Volume
- 1.24M
- Market Capitalization
- $100.69B
- P/E Ratio
- 16.79
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $222.50
- Year Low
- $147.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.54
FINPIPE.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $165.10 | $162.84 | -1.37% | 238.48K |
| 2026-07-29 | $163.96 | $164.77 | 0.49% | 365.44K |
| 2026-07-28 | $164.10 | $162.65 | -0.88% | 211.16K |
| 2026-07-27 | $165.00 | $163.83 | -0.71% | 290.9K |
| 2026-07-24 | $159.50 | $163.67 | 2.61% | 746.25K |
| 2026-07-23 | $164.23 | $159.93 | -2.62% | 503.39K |
| 2026-07-22 | $165.30 | $164.23 | -0.65% | 274.87K |
| 2026-07-21 | $165.08 | $165.72 | 0.39% | 490.41K |
| 2026-07-20 | $164.66 | $165.08 | 0.26% | 313.73K |
| 2026-07-17 | $167.40 | $164.66 | -1.64% | 405.58K |
| 2026-07-16 | $167.00 | $167.37 | 0.22% | 346.72K |
| 2026-07-15 | $166.88 | $166.56 | -0.19% | 273.44K |
| 2026-07-14 | $168.80 | $166.51 | -1.36% | 761.4K |
| 2026-07-13 | $168.50 | $168.56 | 0.04% | 409.07K |
| 2026-07-10 | $167.97 | $169.44 | 0.88% | 510.16K |
| 2026-07-09 | $165.34 | $167.22 | 1.14% | 323.4K |
| 2026-07-08 | $169.95 | $165.03 | -2.89% | 573.77K |
| 2026-07-07 | $174.59 | $170.75 | -2.20% | 552.86K |
| 2026-07-06 | $175.00 | $173.74 | -0.72% | 314.18K |
| 2026-07-03 | $177.50 | $174.77 | -1.54% | 850.66K |
| 2026-07-02 | $176.10 | $176.31 | 0.12% | 295.35K |
| 2026-07-01 | $176.75 | $175.82 | -0.53% | 537.47K |
| 2026-06-30 | $175.45 | $174.87 | -0.33% | 437.01K |
| 2026-06-29 | $175.10 | $174.52 | -0.33% | 1.09M |
| 2026-06-25 | $183.65 | $176.25 | -4.03% | 832.37K |
| 2026-06-24 | $180.24 | $183.65 | 1.89% | 1.66M |
| 2026-06-23 | $181.00 | $179.75 | -0.69% | 2.14M |
| 2026-06-22 | $176.50 | $179.24 | 1.55% | 1.29M |
| 2026-06-19 | $176.81 | $175.58 | -0.70% | 978.93K |
| 2026-06-18 | $173.50 | $177.21 | 2.14% | 2.25M |
| 2026-06-17 | $171.60 | $173.06 | 0.85% | 9.19M |
| 2026-06-16 | $174.00 | $170.69 | -1.90% | 1.29M |
| 2026-06-15 | $175.00 | $173.00 | -1.14% | 683.63K |
| 2026-06-12 | $170.00 | $173.02 | 1.78% | 545.31K |
| 2026-06-11 | $171.00 | $168.66 | -1.37% | 223.23K |
| 2026-06-10 | $173.95 | $171.00 | -1.70% | 328.09K |
| 2026-06-09 | $168.94 | $173.03 | 2.42% | 422.86K |
| 2026-06-08 | $171.90 | $168.90 | -1.75% | 335.27K |
| 2026-06-05 | $173.80 | $172.93 | -0.50% | 374.83K |
| 2026-06-04 | $174.60 | $172.94 | -0.95% | 445.75K |
| 2026-06-03 | $176.80 | $175.71 | -0.62% | 342.58K |
| 2026-06-02 | $176.50 | $176.08 | -0.24% | 585.99K |
| 2026-06-01 | $185.50 | $177.97 | -4.06% | 1.04M |
| 2026-05-29 | $194.70 | $186.22 | -4.36% | 2.12M |
| 2026-05-27 | $188.60 | $191.93 | 1.77% | 31.81M |
| 2026-05-26 | $176.53 | $178.14 | 0.91% | 721.37K |
| 2026-05-25 | $173.60 | $175.66 | 1.19% | 464K |
| 2026-05-22 | $170.79 | $173.11 | 1.36% | 501.95K |
| 2026-05-21 | $168.00 | $169.16 | 0.69% | 377.9K |
| 2026-05-20 | $165.00 | $167.50 | 1.52% | 282.13K |
| 2026-05-19 | $163.90 | $165.86 | 1.20% | 170.52K |
| 2026-05-18 | $164.65 | $163.61 | -0.63% | 270.84K |
| 2026-05-15 | $169.09 | $165.97 | -1.85% | 176.52K |
| 2026-05-14 | $170.50 | $169.09 | -0.83% | 200.53K |
| 2026-05-13 | $168.89 | $169.38 | 0.29% | 205K |
| 2026-05-12 | $173.65 | $168.13 | -3.18% | 283.47K |
| 2026-05-11 | $178.00 | $174.58 | -1.92% | 304.41K |
| 2026-05-08 | $177.25 | $177.85 | 0.34% | 371.27K |
| 2026-05-07 | $177.00 | $177.42 | 0.24% | 477.64K |
| 2026-05-06 | $175.95 | $176.76 | 0.46% | 319.53K |
| 2026-05-05 | $173.65 | $174.77 | 0.64% | 361.69K |
| 2026-05-04 | $172.84 | $173.63 | 0.46% | 329.25K |
| 2026-04-30 | $174.85 | $172.84 | -1.15% | 228.76K |
| 2026-04-29 | $176.01 | $175.00 | -0.57% | 307.73K |
| 2026-04-28 | $175.36 | $175.73 | 0.21% | 267.75K |
| 2026-04-27 | $173.07 | $175.36 | 1.32% | 286.32K |
| 2026-04-24 | $175.50 | $172.21 | -1.87% | 208.09K |
| 2026-04-23 | $177.50 | $175.25 | -1.27% | 327.43K |
| 2026-04-22 | $176.01 | $178.09 | 1.18% | 398.73K |
| 2026-04-21 | $172.77 | $175.09 | 1.34% | 571.07K |
| 2026-04-20 | $177.50 | $173.82 | -2.07% | 657.36K |
| 2026-04-17 | $173.30 | $174.59 | 0.74% | 684.56K |
| 2026-04-16 | $173.99 | $172.80 | -0.68% | 491.98K |
| 2026-04-15 | $167.50 | $172.48 | 2.97% | 688.06K |
| 2026-04-13 | $162.00 | $165.11 | 1.92% | 663.4K |
| 2026-04-10 | $163.60 | $164.74 | 0.70% | 670.25K |
| 2026-04-09 | $164.00 | $162.01 | -1.21% | 803.04K |
| 2026-04-08 | $166.00 | $163.91 | -1.26% | 652.16K |
| 2026-04-07 | $159.31 | $158.94 | -0.23% | 243.95K |
| 2026-04-06 | $159.27 | $159.69 | 0.26% | 436.33K |
| 2026-04-02 | $156.00 | $159.08 | 1.97% | 504.06K |
| 2026-04-01 | $153.40 | $159.05 | 3.68% | 701.16K |
| 2026-03-30 | $155.05 | $149.95 | -3.29% | 1.5M |
| 2026-03-27 | $162.45 | $157.64 | -2.96% | 3.81M |
| 2026-03-25 | $162.66 | $162.47 | -0.12% | 1.37M |
| 2026-03-24 | $170.00 | $160.44 | -5.62% | 1.8M |
| 2026-03-23 | $171.30 | $168.17 | -1.83% | 691.19K |
| 2026-03-20 | $174.20 | $174.63 | 0.25% | 590.18K |
| 2026-03-19 | $176.18 | $174.73 | -0.82% | 406.8K |
| 2026-03-18 | $176.99 | $177.54 | 0.31% | 613.19K |