Is FinVolution Group (FINV) a Buy, Sell, or Hold?
NYSE : FINV
FinVolution Group
$4.75 USD
$0.04 (0.85%)
- Volume
- 194.93K
- Average Volume
- 932.45K
- Market Capitalization
- $1.18B
- P/E Ratio
- 3.65
- Dividend Yield
- 6.44%
- Price Target
- $5.94
- Year High
- $10.38
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $63.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.76 | $4.75 | -0.21% | 370.32K |
| 2026-07-15 | $4.63 | $4.71 | 1.73% | 655.9K |
| 2026-07-14 | $4.60 | $4.59 | -0.22% | 643.53K |
| 2026-07-13 | $4.54 | $4.57 | 0.66% | 417.9K |
| 2026-07-10 | $4.75 | $4.54 | -4.42% | 775.6K |
| 2026-07-09 | $4.72 | $4.75 | 0.64% | 540.02K |
| 2026-07-08 | $4.71 | $4.71 | 0.00% | 557.3K |
| 2026-07-07 | $4.79 | $4.71 | -1.67% | 396.34K |
| 2026-07-06 | $4.85 | $4.86 | 0.21% | 584.7K |
| 2026-07-02 | $4.95 | $4.83 | -2.42% | 368.14K |
| 2026-07-01 | $4.79 | $4.94 | 3.13% | 672.54K |
| 2026-06-30 | $4.72 | $4.79 | 1.48% | 980.42K |
| 2026-06-29 | $4.80 | $4.73 | -1.46% | 477.15K |
| 2026-06-26 | $4.63 | $4.80 | 3.67% | 681.7K |
| 2026-06-25 | $4.85 | $4.71 | -2.89% | 815.5K |
| 2026-06-24 | $4.80 | $4.85 | 1.04% | 547K |
| 2026-06-23 | $4.62 | $4.82 | 4.33% | 669.16K |
| 2026-06-22 | $4.67 | $4.73 | 1.28% | 666.61K |
| 2026-06-18 | $4.80 | $4.67 | -2.71% | 2.12M |
| 2026-06-17 | $4.81 | $4.81 | 0.00% | 430.8K |
| 2026-06-16 | $5.00 | $4.83 | -3.40% | 390.51K |
| 2026-06-15 | $5.00 | $5.00 | 0.00% | 1.29M |
| 2026-06-12 | $5.00 | $5.03 | 0.60% | 504.93K |
| 2026-06-11 | $4.87 | $4.95 | 1.64% | 539.8K |
| 2026-06-10 | $4.89 | $4.89 | 0.00% | 382K |
| 2026-06-09 | $4.92 | $4.87 | -1.02% | 551.6K |
| 2026-06-08 | $4.92 | $4.85 | -1.42% | 563.4K |
| 2026-06-05 | $5.10 | $4.93 | -3.33% | 730.5K |
| 2026-06-04 | $5.10 | $5.11 | 0.20% | 402.9K |
| 2026-06-03 | $5.15 | $5.13 | -0.39% | 824.76K |
| 2026-06-02 | $5.38 | $5.16 | -4.09% | 1.07M |
| 2026-06-01 | $5.38 | $5.32 | -1.12% | 1.1M |
| 2026-05-29 | $5.12 | $5.25 | 2.54% | 1.48M |
| 2026-05-28 | $5.40 | $5.19 | -3.89% | 1.28M |
| 2026-05-27 | $4.92 | $5.50 | 11.79% | 2.67M |
| 2026-05-26 | $4.76 | $4.95 | 3.99% | 2.96M |
| 2026-05-22 | $4.69 | $4.49 | -4.26% | 2.42M |
| 2026-05-21 | $4.77 | $4.78 | 0.21% | 930.9K |
| 2026-05-20 | $4.87 | $4.77 | -2.05% | 937.62K |
| 2026-05-19 | $4.84 | $4.88 | 0.83% | 628.4K |
| 2026-05-18 | $4.74 | $4.82 | 1.69% | 1.08M |
| 2026-05-15 | $4.87 | $4.74 | -2.67% | 966.01K |
| 2026-05-14 | $5.12 | $4.94 | -3.52% | 990.41K |
| 2026-05-13 | $5.06 | $5.09 | 0.59% | 829.69K |
| 2026-05-12 | $5.15 | $5.12 | -0.58% | 859.9K |
| 2026-05-11 | $5.18 | $5.15 | -0.58% | 566.91K |
| 2026-05-08 | $5.13 | $5.17 | 0.78% | 892.76K |
| 2026-05-07 | $5.24 | $5.11 | -2.48% | 1.18M |
| 2026-05-06 | $5.12 | $5.22 | 1.95% | 793.63K |
| 2026-05-05 | $5.10 | $5.10 | 0.00% | 774.3K |
| 2026-05-04 | $5.08 | $5.06 | -0.39% | 988.4K |
| 2026-05-01 | $4.96 | $5.03 | 1.41% | 921.44K |
| 2026-04-30 | $4.88 | $4.96 | 1.64% | 774K |
| 2026-04-29 | $5.04 | $4.85 | -3.77% | 730.25K |
| 2026-04-28 | $5.02 | $5.01 | -0.20% | 942.4K |
| 2026-04-27 | $4.79 | $5.02 | 4.80% | 1.07M |
| 2026-04-24 | $4.76 | $4.81 | 1.05% | 1.19M |
| 2026-04-23 | $4.73 | $4.72 | -0.21% | 1.17M |
| 2026-04-22 | $4.71 | $4.74 | 0.64% | 924.4K |
| 2026-04-21 | $4.71 | $4.69 | -0.42% | 1.09M |
| 2026-04-20 | $4.74 | $4.70 | -0.84% | 1.43M |
| 2026-04-17 | $4.85 | $4.80 | -1.03% | 1.28M |
| 2026-04-16 | $4.94 | $4.81 | -2.63% | 1.23M |
| 2026-04-15 | $5.11 | $5.13 | 0.39% | 857.7K |
| 2026-04-14 | $5.00 | $5.11 | 2.20% | 1.36M |
| 2026-04-13 | $4.88 | $4.98 | 2.05% | 1.41M |
| 2026-04-10 | $4.99 | $4.95 | -0.80% | 724.71K |
| 2026-04-09 | $5.16 | $4.97 | -3.68% | 1.64M |
| 2026-04-08 | $5.17 | $5.17 | 0.00% | 973.66K |
| 2026-04-07 | $5.05 | $4.95 | -1.98% | 818.02K |
| 2026-04-06 | $4.98 | $5.11 | 2.61% | 704.12K |
| 2026-04-02 | $4.77 | $4.94 | 3.56% | 975.05K |
| 2026-04-01 | $4.81 | $4.89 | 1.66% | 873.1K |
| 2026-03-31 | $4.75 | $4.79 | 0.84% | 672.5K |
| 2026-03-30 | $4.61 | $4.71 | 2.17% | 1.13M |
| 2026-03-27 | $4.60 | $4.66 | 1.30% | 1.08M |
| 2026-03-26 | $4.70 | $4.62 | -1.70% | 1.24M |
| 2026-03-25 | $5.04 | $4.74 | -5.95% | 960K |
| 2026-03-24 | $5.07 | $4.86 | -4.14% | 1.96M |
| 2026-03-23 | $5.50 | $5.10 | -7.27% | 2.31M |
| 2026-03-20 | $5.48 | $5.48 | 0.00% | 8.67M |
| 2026-03-19 | $5.88 | $5.59 | -4.93% | 1.96M |
| 2026-03-18 | $6.06 | $5.88 | -2.97% | 2.23M |
| 2026-03-17 | $5.60 | $6.18 | 10.36% | 3.09M |
| 2026-03-16 | $5.38 | $5.49 | 2.04% | 2.31M |
| 2026-03-13 | $5.32 | $5.24 | -1.50% | 624.8K |
| 2026-03-12 | $5.29 | $5.23 | -1.13% | 599.7K |
| 2026-03-11 | $5.35 | $5.34 | -0.19% | 562.04K |
| 2026-03-10 | $5.36 | $5.35 | -0.19% | 820.2K |
| 2026-03-09 | $5.10 | $5.35 | 4.90% | 1.21M |
Get the Latest News and Ratings for Your Stocks