Loading live market data…

Fidelity Freedom Index 2045 Fund - Investor Class

NASDAQ:FIOFX

$34.13 USD

$0.2 (0.59%)

Volume
0
Average Volume
0
Market Capitalization
$32.46B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$34.55
Year Low
$28.46
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.13 $34.13 0.00% -
2026-07-13 $33.93 $33.93 0.00% -
2026-07-10 $34.31 $34.31 0.00% -
2026-07-09 $34.20 $34.20 0.00% -
2026-07-08 $33.98 $33.98 0.00% -
2026-07-07 $34.10 $34.10 0.00% -
2026-07-06 $34.41 $34.41 0.00% -
2026-07-02 $34.06 $34.06 0.00% -
2026-07-01 $34.04 $34.04 0.00% -
2026-06-30 $34.29 $34.29 0.00% -
2026-06-29 $34.09 $34.09 0.00% -
2026-06-26 $33.78 $33.78 0.00% -
2026-06-25 $33.86 $33.86 0.00% -
2026-06-24 $33.77 $33.77 0.00% -
2026-06-23 $33.73 $33.73 0.00% -
2026-06-22 $34.33 $34.33 0.00% -
2026-06-18 $34.39 $34.39 0.00% -
2026-06-17 $33.99 $33.99 0.00% -
2026-06-16 $34.29 $34.29 0.00% -
2026-06-15 $34.44 $34.44 0.00% -
2026-06-12 $33.97 $33.97 0.00% -
2026-06-11 $33.81 $33.81 0.00% -
2026-06-10 $33.05 $33.05 0.00% -
2026-06-09 $33.54 $33.54 0.00% -
2026-06-08 $33.53 $33.53 0.00% -
2026-06-05 $33.40 $33.40 0.00% -
2026-06-04 $34.39 $34.39 0.00% -
2026-06-03 $34.29 $34.29 0.00% -
2026-06-02 $34.55 $34.55 0.00% -
2026-06-01 $34.41 $34.41 0.00% -
2026-05-29 $34.29 $34.29 0.00% -
2026-05-28 $34.23 $34.23 0.00% -
2026-05-27 $34.08 $34.08 0.00% -
2026-05-26 $34.10 $34.10 0.00% -
2026-05-22 $33.75 $33.75 0.00% -
2026-05-21 $33.67 $33.67 0.00% -
2026-05-20 $33.52 $33.52 0.00% -
2026-05-19 $33.10 $33.10 0.00% -
2026-05-18 $33.33 $33.33 0.00% -
2026-05-15 $33.30 $33.30 0.00% -
2026-05-14 $33.84 $33.84 0.00% -
2026-05-13 $33.70 $33.70 0.00% -
2026-05-12 $33.51 $33.51 0.00% -
2026-05-11 $33.70 $33.70 0.00% -
2026-05-08 $33.66 $33.66 0.00% -
2026-05-07 $33.49 $33.49 0.00% -
2026-05-06 $33.74 $33.74 0.00% -
2026-05-05 $33.13 $33.13 0.00% -
2026-05-04 $32.83 $32.83 0.00% -
2026-05-01 $32.97 $32.97 0.00% -
2026-04-30 $32.94 $32.94 0.00% -
2026-04-29 $32.51 $32.51 0.00% -
2026-04-28 $32.62 $32.62 0.00% -
2026-04-27 $32.78 $32.78 0.00% -
2026-04-24 $32.79 $32.79 0.00% -
2026-04-23 $32.56 $32.56 0.00% -
2026-04-22 $32.74 $32.74 0.00% -
2026-04-21 $32.50 $32.50 0.00% -
2026-04-20 $32.80 $32.80 0.00% -
2026-04-17 $32.89 $32.89 0.00% -
2026-04-16 $32.50 $32.50 0.00% -
2026-04-15 $32.46 $32.46 0.00% -
2026-04-14 $32.34 $32.34 0.00% -
2026-04-13 $32.03 $32.03 0.00% -
2026-04-10 $31.73 $31.73 0.00% -
2026-04-09 $31.76 $31.76 0.00% -
2026-04-08 $31.66 $31.66 0.00% -
2026-04-07 $30.76 $30.76 0.00% -
2026-04-06 $30.73 $30.73 0.00% -
2026-04-02 $30.62 $30.62 0.00% -
2026-04-01 $30.65 $30.65 0.00% -
2026-03-31 $30.38 $30.38 0.00% -
2026-03-30 $29.59 $29.59 0.00% -
2026-03-27 $29.64 $29.64 0.00% -
2026-03-26 $30.01 $30.01 0.00% -
2026-03-25 $30.59 $30.59 0.00% -
2026-03-24 $30.31 $30.31 0.00% -
2026-03-23 $30.44 $30.44 0.00% -
2026-03-20 $29.99 $29.99 0.00% -
2026-03-19 $30.61 $30.61 0.00% -
2026-03-18 $30.63 $30.63 0.00% -
2026-03-17 $31.08 $31.08 0.00% -
2026-03-16 $30.97 $30.97 0.00% -
2026-03-13 $30.58 $30.58 0.00% -
2026-03-12 $30.77 $30.77 0.00% -
2026-03-11 $31.28 $31.28 0.00% -
2026-03-10 $31.33 $31.33 0.00% -
2026-03-09 $31.35 $31.35 0.00% -
2026-03-06 $31.08 $31.08 0.00% -
2026-03-05 $31.44 $31.44 0.00% -