Loading live market data…

Fidelity Inflation-Protected Bond Index Fund

NASDAQ:FIPDX

$9.08 USD

$0.01 (0.11%)

Volume
0
Average Volume
0
Market Capitalization
$11.67B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$9.45
Year Low
$9.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $9.08 $9.08 0.00% -
2026-07-14 $9.08 $9.08 0.00% -
2026-07-13 $9.07 $9.07 0.00% -
2026-07-10 $9.08 $9.08 0.00% -
2026-07-09 $9.21 $9.21 0.00% -
2026-07-08 $9.20 $9.20 0.00% -
2026-07-07 $9.21 $9.21 0.00% -
2026-07-06 $9.24 $9.24 0.00% -
2026-07-02 $9.21 $9.21 0.00% -
2026-07-01 $9.21 $9.21 0.00% -
2026-06-30 $9.23 $9.23 0.00% -
2026-06-29 $9.27 $9.27 0.00% -
2026-06-26 $9.24 $9.24 0.00% -
2026-06-25 $9.24 $9.24 0.00% -
2026-06-24 $9.22 $9.22 0.00% -
2026-06-23 $9.19 $9.19 0.00% -
2026-06-22 $9.19 $9.19 0.00% -
2026-06-18 $9.22 $9.22 0.00% -
2026-06-17 $9.20 $9.20 0.00% -
2026-06-16 $9.25 $9.25 0.00% -
2026-06-15 $9.25 $9.25 0.00% -
2026-06-12 $9.24 $9.24 0.00% -
2026-06-11 $9.24 $9.24 0.00% -
2026-06-10 $9.21 $9.21 0.00% -
2026-06-09 $9.22 $9.22 0.00% -
2026-06-08 $9.20 $9.20 0.00% -
2026-06-05 $9.21 $9.21 0.00% -
2026-06-04 $9.26 $9.26 0.00% -
2026-06-03 $9.26 $9.26 0.00% -
2026-06-02 $9.27 $9.27 0.00% -
2026-06-01 $9.27 $9.27 0.00% -
2026-05-29 $9.27 $9.27 0.00% -
2026-05-28 $9.26 $9.26 0.00% -
2026-05-27 $9.24 $9.24 0.00% -
2026-05-26 $9.23 $9.23 0.00% -
2026-05-22 $9.19 $9.19 0.00% -
2026-05-21 $9.20 $9.20 0.00% -
2026-05-20 $9.20 $9.20 0.00% -
2026-05-19 $9.18 $9.18 0.00% -
2026-05-18 $9.21 $9.21 0.00% -
2026-05-15 $9.21 $9.21 0.00% -
2026-05-14 $9.25 $9.25 0.00% -
2026-05-13 $9.26 $9.26 0.00% -
2026-05-12 $9.26 $9.26 0.00% -
2026-05-11 $9.28 $9.28 0.00% -
2026-05-08 $9.27 $9.27 0.00% -
2026-05-07 $9.25 $9.25 0.00% -
2026-05-06 $9.26 $9.26 0.00% -
2026-05-05 $9.25 $9.25 0.00% -
2026-05-04 $9.26 $9.26 0.00% -
2026-05-01 $9.27 $9.27 0.00% -
2026-04-30 $9.25 $9.25 0.00% -
2026-04-29 $9.24 $9.24 0.00% -
2026-04-28 $9.27 $9.27 0.00% -
2026-04-27 $9.27 $9.27 0.00% -
2026-04-24 $9.27 $9.27 0.00% -
2026-04-23 $9.25 $9.25 0.00% -
2026-04-22 $9.24 $9.24 0.00% -
2026-04-21 $9.22 $9.22 0.00% -
2026-04-20 $9.24 $9.24 0.00% -
2026-04-17 $9.24 $9.24 0.00% -
2026-04-16 $9.22 $9.22 0.00% -
2026-04-15 $9.24 $9.24 0.00% -
2026-04-14 $9.25 $9.25 0.00% -
2026-04-13 $9.23 $9.23 0.00% -
2026-04-10 $9.20 $9.20 0.00% -
2026-04-09 $9.20 $9.20 0.00% -
2026-04-08 $9.20 $9.20 0.00% -
2026-04-07 $9.20 $9.20 0.00% -
2026-04-06 $9.18 $9.18 0.00% -
2026-04-02 $9.18 $9.18 0.00% -
2026-04-01 $9.15 $9.15 0.00% -
2026-03-31 $9.15 $9.15 0.00% -
2026-03-30 $9.15 $9.15 0.00% -
2026-03-27 $9.10 $9.10 0.00% -
2026-03-26 $9.11 $9.11 0.00% -
2026-03-25 $9.14 $9.14 0.00% -
2026-03-24 $9.11 $9.11 0.00% -
2026-03-23 $9.14 $9.14 0.00% -
2026-03-20 $9.14 $9.14 0.00% -
2026-03-19 $9.21 $9.21 0.00% -
2026-03-18 $9.23 $9.23 0.00% -
2026-03-17 $9.24 $9.24 0.00% -
2026-03-16 $9.21 $9.21 0.00% -
2026-03-13 $9.18 $9.18 0.00% -
2026-03-12 $9.20 $9.20 0.00% -
2026-03-11 $9.21 $9.21 0.00% -
2026-03-10 $9.22 $9.22 0.00% -
2026-03-09 $9.25 $9.25 0.00% -
2026-03-06 $9.24 $9.24 0.00% -