Is First Venture Sweden AB (publ) (FIRST-B.ST) a Buy, Sell, or Hold?
STO : FIRST-B.ST
First Venture Sweden AB (publ)
$1.31 SEK
$0.04 (3.15%)
- Volume
- 737
- Average Volume
- 42.41K
- Market Capitalization
- $49.16M
- P/E Ratio
- -1.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.14
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.26
FIRST-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.27 | $1.31 | 3.15% | 737 |
| 2026-07-16 | $1.27 | $1.27 | 0.00% | 12668 |
| 2026-07-15 | $1.29 | $1.29 | 0.00% | - |
| 2026-07-14 | $1.29 | $1.29 | 0.00% | 1438 |
| 2026-07-13 | $1.32 | $1.28 | -3.03% | 14459 |
| 2026-07-10 | $1.31 | $1.34 | 2.29% | 11562 |
| 2026-07-09 | $1.30 | $1.31 | 0.77% | 1087 |
| 2026-07-08 | $1.30 | $1.32 | 1.54% | 200 |
| 2026-07-07 | $1.28 | $1.31 | 2.34% | 48636 |
| 2026-07-06 | $1.29 | $1.32 | 2.33% | 39397 |
| 2026-07-03 | $1.39 | $1.28 | -7.91% | 5586 |
| 2026-07-02 | $1.30 | $1.32 | 1.54% | 11000 |
| 2026-07-01 | $1.31 | $1.30 | -0.76% | 24273 |
| 2026-06-30 | $1.31 | $1.33 | 1.53% | 11077 |
| 2026-06-29 | $1.34 | $1.34 | 0.00% | 5000 |
| 2026-06-26 | $1.37 | $1.33 | -2.92% | 87236 |
| 2026-06-25 | $1.37 | $1.37 | 0.00% | 66319 |
| 2026-06-24 | $1.32 | $1.30 | -1.52% | 20500 |
| 2026-06-23 | $1.31 | $1.31 | 0.00% | 446 |
| 2026-06-22 | $1.33 | $1.38 | 3.76% | 11622 |
| 2026-06-18 | $1.33 | $1.39 | 4.51% | 6187 |
| 2026-06-17 | $1.36 | $1.38 | 1.47% | 18713 |
| 2026-06-16 | $1.39 | $1.35 | -2.88% | 88920 |
| 2026-06-15 | $1.34 | $1.39 | 3.73% | 13133 |
| 2026-06-12 | $1.31 | $1.30 | -0.76% | 50067 |
| 2026-06-11 | $1.31 | $1.35 | 3.05% | 5669 |
| 2026-06-10 | $1.32 | $1.36 | 3.03% | 63534 |
| 2026-06-09 | $1.34 | $1.34 | 0.00% | 168 |
| 2026-06-08 | $1.37 | $1.35 | -1.46% | 34012 |
| 2026-06-05 | $1.34 | $1.36 | 1.49% | 14000 |
| 2026-06-04 | $1.34 | $1.36 | 1.49% | 7025 |
| 2026-06-03 | $1.36 | $1.37 | 0.74% | 2750 |
| 2026-06-02 | $1.35 | $1.35 | 0.00% | 22904 |
| 2026-06-01 | $1.35 | $1.35 | 0.00% | 29600 |
| 2026-05-29 | $1.39 | $1.37 | -1.44% | 17995 |
| 2026-05-28 | $1.35 | $1.39 | 2.96% | 7431 |
| 2026-05-27 | $1.38 | $1.33 | -3.62% | 34446 |
| 2026-05-26 | $1.35 | $1.34 | -0.74% | 110.82K |
| 2026-05-25 | $1.39 | $1.37 | -1.44% | 102.21K |
| 2026-05-22 | $1.38 | $1.39 | 0.72% | 136.56K |
| 2026-05-21 | $1.44 | $1.39 | -3.47% | 230.44K |
| 2026-05-20 | $1.48 | $1.46 | -1.35% | 8003 |
| 2026-05-19 | $1.36 | $1.48 | 8.82% | 179K |
| 2026-05-18 | $1.45 | $1.40 | -3.45% | 56956 |
| 2026-05-15 | $1.36 | $1.38 | 1.47% | 32652 |
| 2026-05-13 | $1.37 | $1.36 | -0.73% | 34406 |
| 2026-05-12 | $1.45 | $1.37 | -5.52% | 232.43K |
| 2026-05-11 | $1.35 | $1.50 | 11.11% | 137.28K |
| 2026-05-08 | $1.39 | $1.40 | 0.72% | 63916 |
| 2026-05-07 | $1.35 | $1.39 | 2.96% | 2020 |
| 2026-05-06 | $1.31 | $1.40 | 6.87% | 71070 |
| 2026-05-05 | $1.32 | $1.40 | 6.06% | 1015 |
| 2026-05-04 | $1.36 | $1.34 | -1.47% | 111.52K |
| 2026-04-30 | $1.37 | $1.36 | -0.73% | 7596 |
| 2026-04-29 | $1.37 | $1.37 | 0.00% | 3326 |
| 2026-04-28 | $1.34 | $1.41 | 5.22% | 7850 |
| 2026-04-27 | $1.37 | $1.44 | 5.11% | 113.79K |
| 2026-04-24 | $1.36 | $1.36 | 0.00% | 4550 |
| 2026-04-23 | $1.34 | $1.38 | 2.99% | 24978 |
| 2026-04-22 | $1.35 | $1.39 | 2.96% | 55677 |
| 2026-04-21 | $1.37 | $1.39 | 1.46% | 14099 |
| 2026-04-20 | $1.42 | $1.39 | -2.11% | 21915 |
| 2026-04-17 | $1.41 | $1.44 | 2.13% | 51085 |
| 2026-04-16 | $1.45 | $1.42 | -2.07% | 410.4K |
| 2026-04-15 | $1.42 | $1.46 | 2.82% | 170.87K |
| 2026-04-14 | $1.55 | $1.46 | -5.81% | 592K |
| 2026-04-13 | $1.50 | $1.45 | -3.33% | 214.89K |
| 2026-04-10 | $1.53 | $1.50 | -1.96% | 452.26K |
| 2026-04-09 | $1.40 | $1.54 | 10.00% | 212.66K |
| 2026-04-08 | $1.34 | $1.40 | 4.48% | 58530 |
| 2026-04-07 | $1.35 | $1.38 | 2.22% | 77834 |
| 2026-04-02 | $1.40 | $1.40 | 0.00% | - |
| 2026-04-01 | $1.29 | $1.40 | 8.53% | 119.39K |
| 2026-03-31 | $1.30 | $1.30 | 0.00% | - |
| 2026-03-30 | $1.32 | $1.30 | -1.52% | 23170 |
| 2026-03-27 | $1.24 | $1.32 | 6.45% | 19324 |
| 2026-03-26 | $1.28 | $1.33 | 3.91% | 57865 |
| 2026-03-25 | $1.31 | $1.25 | -4.58% | 17268 |
| 2026-03-24 | $1.21 | $1.31 | 8.26% | 48243 |
| 2026-03-23 | $1.24 | $1.29 | 4.03% | 8712 |
| 2026-03-20 | $1.27 | $1.32 | 3.94% | 1154 |
| 2026-03-19 | $1.36 | $1.32 | -2.94% | 7335 |
| 2026-03-18 | $1.40 | $1.32 | -5.71% | 167.14K |
| 2026-03-17 | $1.36 | $1.33 | -2.21% | 42821 |
| 2026-03-16 | $1.33 | $1.33 | 0.00% | 30400 |
| 2026-03-13 | $1.29 | $1.34 | 3.88% | 79623 |
| 2026-03-12 | $1.29 | $1.29 | 0.00% | - |
| 2026-03-11 | $1.27 | $1.29 | 1.57% | 1250 |
| 2026-03-10 | $1.35 | $1.30 | -3.70% | 3025 |
| 2026-03-09 | $1.31 | $1.31 | 0.00% | 3927 |