Is Sailfish Royalty Corp. (FISH.V) a Buy, Sell, or Hold?
TSXV : FISH.V
Sailfish Royalty Corp.
$4.79 CAD
-$0.14 (-2.84%)
- Volume
- 7.92K
- Average Volume
- 42.72K
- Market Capitalization
- $368.32M
- P/E Ratio
- 139.28
- Dividend Yield
- 2.84%
- Price Target
- Year High
- $5.25
- Year Low
- $2.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.82 | $4.79 | -0.62% | 63319 |
| 2026-07-15 | $4.76 | $4.93 | 3.57% | 7920 |
| 2026-07-14 | $4.50 | $4.81 | 6.89% | 61822 |
| 2026-07-13 | $4.52 | $4.50 | -0.44% | 49302 |
| 2026-07-10 | $4.72 | $4.55 | -3.60% | 2600 |
| 2026-07-09 | $4.55 | $4.79 | 5.27% | 1941 |
| 2026-07-08 | $4.70 | $4.51 | -4.04% | 8207 |
| 2026-07-07 | $4.86 | $4.57 | -5.97% | 8524 |
| 2026-07-06 | $5.05 | $4.98 | -1.39% | 23124 |
| 2026-07-03 | $4.91 | $5.00 | 1.83% | 5420 |
| 2026-07-02 | $4.95 | $4.90 | -1.01% | 18849 |
| 2026-06-30 | $4.68 | $4.92 | 5.13% | 10400 |
| 2026-06-29 | $4.55 | $4.64 | 1.98% | 3800 |
| 2026-06-26 | $4.66 | $4.52 | -3.00% | 2816 |
| 2026-06-25 | $4.67 | $4.72 | 1.07% | 7000 |
| 2026-06-24 | $4.53 | $4.50 | -0.66% | 10514 |
| 2026-06-23 | $4.80 | $4.63 | -3.54% | 4100 |
| 2026-06-22 | $4.41 | $4.80 | 8.84% | 6900 |
| 2026-06-19 | $4.54 | $4.50 | -0.88% | 900 |
| 2026-06-18 | $4.40 | $4.50 | 2.27% | 133.5K |
| 2026-06-17 | $4.40 | $4.40 | 0.00% | 1005 |
| 2026-06-16 | $4.40 | $4.40 | 0.00% | 59500 |
| 2026-06-15 | $4.43 | $4.31 | -2.71% | 57700 |
| 2026-06-12 | $4.21 | $4.37 | 3.80% | 86703 |
| 2026-06-11 | $4.20 | $4.20 | 0.00% | 11441 |
| 2026-06-10 | $4.20 | $4.20 | 0.00% | 15800 |
| 2026-06-09 | $4.27 | $4.20 | -1.64% | 31006 |
| 2026-06-08 | $4.20 | $4.17 | -0.71% | 32000 |
| 2026-06-05 | $4.27 | $4.20 | -1.64% | 305K |
| 2026-06-04 | $4.25 | $4.25 | 0.00% | 201.65K |
| 2026-06-03 | $4.25 | $4.25 | 0.00% | 40500 |
| 2026-06-02 | $4.25 | $4.25 | 0.00% | 31829 |
| 2026-06-01 | $4.35 | $4.25 | -2.30% | 51500 |
| 2026-05-29 | $4.20 | $4.32 | 2.86% | 272.14K |
| 2026-05-28 | $3.95 | $4.30 | 8.86% | 151.5K |
| 2026-05-27 | $4.10 | $4.02 | -1.95% | 61707 |
| 2026-05-26 | $4.10 | $4.10 | 0.00% | 30200 |
| 2026-05-25 | $4.19 | $4.08 | -2.63% | 4300 |
| 2026-05-22 | $3.96 | $4.05 | 2.27% | 141.3K |
| 2026-05-21 | $3.99 | $3.95 | -1.00% | 37000 |
| 2026-05-20 | $3.82 | $3.95 | 3.40% | 132.74K |
| 2026-05-19 | $3.71 | $3.81 | 2.70% | 26300 |
| 2026-05-15 | $3.71 | $3.75 | 1.08% | 311.2K |
| 2026-05-14 | $3.56 | $3.76 | 5.62% | 22000 |
| 2026-05-13 | $3.53 | $3.68 | 4.25% | 5817 |
| 2026-05-12 | $3.75 | $3.72 | -0.80% | 1100 |
| 2026-05-11 | $3.70 | $3.68 | -0.54% | 8100 |
| 2026-05-08 | $3.71 | $3.64 | -1.89% | 12601 |
| 2026-05-07 | $3.47 | $3.75 | 8.07% | 23723 |
| 2026-05-06 | $3.58 | $3.55 | -0.84% | 30138 |
| 2026-05-05 | $3.85 | $3.58 | -7.01% | 15602 |
| 2026-05-04 | $3.54 | $3.52 | -0.56% | 1600 |
| 2026-05-01 | $3.53 | $3.48 | -1.42% | 6537 |
| 2026-04-30 | $3.59 | $3.52 | -1.95% | 16401 |
| 2026-04-29 | $3.67 | $3.58 | -2.45% | 14540 |
| 2026-04-28 | $3.87 | $3.75 | -3.10% | 14932 |
| 2026-04-27 | $3.79 | $3.85 | 1.58% | 9621 |
| 2026-04-24 | $3.57 | $3.88 | 8.68% | 33400 |
| 2026-04-23 | $3.58 | $3.57 | -0.28% | 7400 |
| 2026-04-22 | $3.48 | $3.56 | 2.30% | 2420 |
| 2026-04-21 | $3.55 | $3.50 | -1.41% | 4200 |
| 2026-04-20 | $3.53 | $3.58 | 1.42% | 7925 |
| 2026-04-17 | $3.56 | $3.57 | 0.28% | 5800 |
| 2026-04-16 | $3.51 | $3.62 | 3.13% | 9000 |
| 2026-04-15 | $3.59 | $3.60 | 0.28% | 4712 |
| 2026-04-14 | $3.60 | $3.60 | 0.00% | 9700 |
| 2026-04-13 | $3.59 | $3.56 | -0.84% | 57400 |
| 2026-04-10 | $3.72 | $3.61 | -2.96% | 17041 |
| 2026-04-09 | $3.62 | $3.72 | 2.76% | 10100 |
| 2026-04-08 | $3.50 | $3.66 | 4.57% | 46400 |
| 2026-04-07 | $3.60 | $3.56 | -1.11% | 4716 |
| 2026-04-06 | $3.69 | $3.61 | -2.17% | 23239 |
| 2026-04-02 | $3.74 | $3.66 | -2.14% | 7042 |
| 2026-04-01 | $3.69 | $3.65 | -1.08% | 21000 |
| 2026-03-31 | $3.56 | $3.67 | 3.09% | 24000 |
| 2026-03-30 | $3.45 | $3.58 | 3.77% | 21503 |
| 2026-03-27 | $3.41 | $3.40 | -0.29% | 7020 |
| 2026-03-26 | $3.50 | $3.40 | -2.86% | 22802 |
| 2026-03-25 | $3.31 | $3.46 | 4.53% | 28200 |
| 2026-03-24 | $3.25 | $3.43 | 5.54% | 7210 |
| 2026-03-23 | $3.45 | $3.38 | -2.03% | 7500 |
| 2026-03-20 | $3.42 | $3.40 | -0.58% | 181.6K |
| 2026-03-19 | $3.31 | $3.45 | 4.23% | 117.24K |
| 2026-03-18 | $3.64 | $3.55 | -2.47% | 32222 |
| 2026-03-17 | $3.65 | $3.67 | 0.55% | 17603 |
| 2026-03-16 | $3.64 | $3.60 | -1.10% | 48332 |
| 2026-03-13 | $3.92 | $3.64 | -7.14% | 183.83K |
| 2026-03-12 | $3.95 | $4.00 | 1.27% | 16900 |
| 2026-03-11 | $4.19 | $4.00 | -4.53% | 90535 |
| 2026-03-10 | $4.06 | $4.17 | 2.71% | 62300 |
Get the Latest News and Ratings for Your Stocks