Is Koios Beverage Corp. (FIT.CN) a Buy, Sell, or Hold?
CNQ : FIT.CN
Koios Beverage Corp.
$0.25 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.18K
- Market Capitalization
- $473.65K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
FIT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-29 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-28 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-25 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-24 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-23 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-22 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-21 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-18 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-17 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-16 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-15 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-11 | $0.25 | $0.25 | 0.00% | 1879 |
| 2024-10-10 | $0.25 | $0.25 | 0.00% | 1660 |
| 2024-10-09 | $0.25 | $0.25 | 0.00% | 1550 |
| 2024-10-08 | $0.25 | $0.25 | 0.00% | 1495 |
| 2024-10-07 | $0.25 | $0.25 | 0.00% | 1441 |
| 2024-10-04 | $0.25 | $0.25 | 0.00% | 1030 |
| 2024-10-03 | $0.25 | $0.25 | 0.00% | 620 |
| 2024-10-02 | $0.29 | $0.29 | 0.00% | 810 |
| 2024-10-01 | $0.29 | $0.29 | 0.00% | 905 |
| 2024-09-30 | $0.29 | $0.29 | 0.00% | 1000 |
| 2024-09-27 | $0.30 | $0.30 | 0.00% | 971 |
| 2024-09-26 | $0.38 | $0.38 | 0.00% | 8260 |
| 2024-09-25 | $0.38 | $0.38 | 0.00% | 11905 |
| 2024-09-24 | $0.33 | $0.38 | 15.15% | 15550 |
| 2024-09-23 | $0.29 | $0.38 | 33.33% | 25680 |
| 2024-09-20 | $0.26 | $0.26 | 0.00% | 1013 |
| 2024-09-19 | $0.26 | $0.27 | 1.92% | 3071 |
| 2024-09-18 | $0.26 | $0.26 | 0.00% | 2005 |
| 2024-09-17 | $0.35 | $0.20 | -44.29% | 65993 |
| 2024-09-16 | $0.36 | $0.36 | 0.00% | 1367 |
| 2024-09-13 | $0.30 | $0.30 | 0.00% | 3552 |
| 2024-09-12 | $0.24 | $0.24 | 0.00% | 1264 |
| 2024-09-11 | $0.24 | $0.24 | 0.00% | 1212 |
| 2024-09-10 | $0.24 | $0.24 | 0.00% | 1186 |
| 2024-09-09 | $0.24 | $0.24 | 0.00% | 1173 |
| 2024-09-06 | $0.24 | $0.24 | 0.00% | 1167 |
| 2024-09-05 | $0.24 | $0.24 | 0.00% | 1161 |
| 2024-09-04 | $0.24 | $0.24 | 0.00% | 3152 |
| 2024-09-03 | $0.24 | $0.25 | 4.17% | 3356 |
| 2024-08-30 | $0.25 | $0.25 | 0.00% | 4046 |
| 2024-08-29 | $0.18 | $0.18 | 0.00% | 2547 |
| 2024-08-28 | $0.18 | $0.18 | 0.00% | 1049 |
| 2024-08-27 | $0.32 | $0.32 | 0.00% | 1608 |
| 2024-08-26 | $0.32 | $0.32 | 0.00% | 1888 |
| 2024-08-23 | $0.32 | $0.32 | 0.00% | 2168 |
| 2024-08-22 | $0.38 | $0.38 | 0.00% | 2164 |
| 2024-08-21 | $0.38 | $0.38 | 0.00% | 2162 |
| 2024-08-20 | $0.38 | $0.38 | 0.00% | 2161 |
| 2024-08-19 | $0.38 | $0.38 | 0.00% | 2161 |
| 2024-08-16 | $0.38 | $0.38 | 0.00% | 5692 |
| 2024-08-15 | $0.38 | $0.38 | 0.00% | 134 |
| 2024-08-14 | $0.38 | $0.38 | 0.00% | 87 |
| 2024-08-13 | $0.38 | $0.38 | 0.00% | 40 |
| 2024-08-12 | $0.38 | $0.38 | 0.00% | 59 |
| 2024-08-09 | $0.38 | $0.38 | 0.00% | 68 |
| 2024-08-08 | $0.38 | $0.38 | 0.00% | 78 |
| 2024-08-07 | $0.38 | $0.38 | 0.00% | 40 |
| 2024-08-06 | $0.38 | $0.38 | 0.00% | 104 |
| 2024-08-02 | $0.38 | $0.38 | 0.00% | - |
| 2024-08-01 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-31 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-30 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-29 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-26 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-25 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-24 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-23 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-22 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-19 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-18 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-17 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-16 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-15 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-12 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-11 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-10 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-09 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-08 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-05 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-04 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-03 | $0.38 | $0.38 | 0.00% | - |
| 2024-07-02 | $0.38 | $0.38 | 0.00% | - |
| 2024-06-28 | $0.38 | $0.38 | 0.00% | - |
| 2024-06-27 | $0.38 | $0.38 | 0.00% | - |
| 2024-06-26 | $0.38 | $0.38 | 0.00% | - |
| 2024-06-25 | $0.38 | $0.38 | 0.00% | - |
| 2024-06-24 | $0.38 | $0.38 | 0.00% | - |
| 2024-06-21 | $0.38 | $0.38 | 0.00% | - |
| 2024-06-20 | $0.38 | $0.38 | 0.00% | - |