Loading live market data…

Fifth Third Bancorp

NYSE:FITB

$57.05 USD

-$0.13 (-0.23%)

Volume
6.67M
Average Volume
6.77M
Market Capitalization
$51.71B
P/E Ratio
19.02
Dividend Yield
2.80%
Price Target
$59.00
Year High
$58.52
Year Low
$40.05
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$3.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $57.23 $57.05 -0.31% 6.67M
2026-07-13 $57.31 $57.18 -0.23% 4.9M
2026-07-10 $56.90 $57.07 0.30% 4.44M
2026-07-09 $56.14 $56.54 0.71% 6.75M
2026-07-08 $57.48 $55.76 -2.99% 8.2M
2026-07-07 $58.43 $57.92 -0.87% 5.91M
2026-07-06 $57.24 $57.89 1.14% 5.34M
2026-07-02 $57.73 $57.16 -0.99% 5.46M
2026-07-01 $56.22 $57.49 2.26% 12.26M
2026-06-30 $56.41 $56.37 -0.07% 6.36M
2026-06-29 $56.22 $56.78 1.00% 6.38M
2026-06-26 $56.50 $56.31 -0.34% 10.04M
2026-06-25 $55.26 $56.41 2.08% 8.25M
2026-06-24 $54.87 $54.96 0.16% 7.86M
2026-06-23 $53.39 $54.67 2.40% 6.82M
2026-06-22 $52.95 $53.61 1.25% 6.43M
2026-06-18 $53.09 $52.74 -0.66% 11.88M
2026-06-17 $53.82 $52.58 -2.30% 10.42M
2026-06-16 $53.15 $53.44 0.55% 5.51M
2026-06-15 $55.00 $53.00 -3.64% 10.27M
2026-06-12 $53.80 $54.73 1.73% 7.09M
2026-06-11 $52.89 $53.42 1.00% 6.57M
2026-06-10 $52.91 $52.65 -0.49% 8.45M
2026-06-09 $52.32 $52.71 0.75% 7.51M
2026-06-08 $52.14 $51.96 -0.35% 5.12M
2026-06-05 $51.87 $52.01 0.27% 6.35M
2026-06-04 $50.03 $51.80 3.54% 10.35M
2026-06-03 $50.15 $49.49 -1.32% 6.72M
2026-06-02 $48.32 $50.31 4.12% 10.08M
2026-06-01 $49.41 $48.56 -1.72% 6.68M
2026-05-29 $49.79 $49.93 0.28% 16.27M
2026-05-28 $49.67 $49.88 0.42% 6.06M
2026-05-27 $49.96 $49.89 -0.14% 7.85M
2026-05-26 $49.65 $49.82 0.34% 7.08M
2026-05-22 $49.16 $49.48 0.65% 3.61M
2026-05-21 $48.86 $49.16 0.61% 4.22M
2026-05-20 $48.00 $48.86 1.79% 4.86M
2026-05-19 $47.76 $47.60 -0.34% 7M
2026-05-18 $47.51 $47.94 0.91% 6.77M
2026-05-15 $47.73 $47.35 -0.80% 5.93M
2026-05-14 $47.69 $47.70 0.02% 7.23M
2026-05-13 $48.27 $47.17 -2.28% 5.42M
2026-05-12 $48.69 $48.63 -0.12% 5.13M
2026-05-11 $49.45 $48.65 -1.62% 4.49M
2026-05-08 $49.85 $49.33 -1.04% 4.22M
2026-05-07 $50.78 $49.67 -2.19% 5.1M
2026-05-06 $50.75 $50.84 0.18% 5.07M
2026-05-05 $49.58 $50.30 1.45% 4.56M
2026-05-04 $50.07 $49.40 -1.34% 4.02M
2026-05-01 $50.81 $50.43 -0.75% 5.04M
2026-04-30 $49.68 $50.76 2.17% 5.99M
2026-04-29 $50.38 $49.79 -1.17% 4.32M
2026-04-28 $50.82 $50.31 -1.00% 4.25M
2026-04-27 $49.66 $50.33 1.35% 5.06M
2026-04-24 $50.97 $49.66 -2.57% 4.55M
2026-04-23 $50.60 $50.89 0.57% 5.4M
2026-04-22 $51.40 $50.56 -1.63% 6.28M
2026-04-21 $51.15 $51.10 -0.10% 6.84M
2026-04-20 $49.90 $50.98 2.16% 7.06M
2026-04-17 $50.91 $50.34 -1.12% 11.73M
2026-04-16 $49.67 $49.52 -0.30% 6.98M
2026-04-15 $49.84 $49.84 0.00% 6.8M
2026-04-14 $49.80 $49.77 -0.06% 6.01M
2026-04-13 $48.93 $49.84 1.86% 5.15M
2026-04-10 $50.59 $49.31 -2.53% 7.54M
2026-04-09 $49.11 $50.22 2.26% 5.77M
2026-04-08 $49.21 $49.34 0.26% 7.86M
2026-04-07 $47.56 $47.79 0.48% 7.5M
2026-04-06 $47.11 $47.56 0.96% 7.39M
2026-04-02 $45.76 $47.11 2.95% 7.3M
2026-04-01 $46.68 $46.82 0.30% 11.8M
2026-03-31 $45.01 $46.46 3.22% 13.84M
2026-03-30 $44.97 $44.68 -0.64% 8.36M
2026-03-27 $45.28 $44.54 -1.63% 8.93M
2026-03-26 $45.11 $45.41 0.67% 7.9M
2026-03-25 $46.12 $45.81 -0.67% 7.15M
2026-03-24 $44.68 $45.99 2.93% 11.55M
2026-03-23 $45.71 $45.37 -0.74% 13.72M
2026-03-20 $43.66 $44.19 1.21% 23.88M
2026-03-19 $43.22 $43.66 1.02% 10.3M
2026-03-18 $44.17 $43.90 -0.61% 7.67M
2026-03-17 $44.69 $44.22 -1.05% 8.08M
2026-03-16 $44.26 $44.10 -0.36% 10.65M
2026-03-13 $44.36 $43.40 -2.16% 9.72M
2026-03-12 $43.96 $43.59 -0.84% 12.59M
2026-03-11 $46.16 $45.06 -2.38% 14.88M
2026-03-10 $46.88 $46.59 -0.62% 11.21M
2026-03-09 $46.11 $46.98 1.89% 13.09M
2026-03-06 $47.64 $47.30 -0.71% 8.56M
2026-03-05 $49.00 $48.69 -0.63% 9.89M