Is Fifth Third Bancorp (FITB-PM) a Buy, Sell, or Hold?
NYSE : FITB-PM
Fifth Third Bancorp — Stock Chart
$25.8501 USD
$0.25 (0.98%)
- Volume
- 18.24K
- Average Volume
- 43.39K
- Market Capitalization
- $51.85B
- P/E Ratio
- 19.29
- Dividend Yield
- 2.80%
- Price Target
- Year High
- $26.50
- Year Low
- $25.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.37
FITB-PM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.77 | $25.85 | -100.00% | 18245 |
| 2026-08-06 | $25.95 | $25.60 | -1.35% | 11014 |
| 2026-08-05 | $25.99 | $25.85 | -0.54% | 7555 |
| 2026-08-04 | $25.99 | $25.93 | -0.23% | 4604 |
| 2026-08-03 | $26.03 | $25.94 | -0.35% | 11502 |
| 2026-07-31 | $25.97 | $25.96 | -0.04% | 47516 |
| 2026-07-30 | $25.97 | $25.95 | -0.08% | 12707 |
| 2026-07-29 | $25.93 | $25.88 | -0.19% | 7630 |
| 2026-07-28 | $26.01 | $25.93 | -0.31% | 2490 |
| 2026-07-27 | $26.03 | $25.94 | -0.35% | 6876 |
| 2026-07-24 | $25.90 | $25.92 | 0.08% | 3441 |
| 2026-07-23 | $25.90 | $25.80 | -0.39% | 8443 |
| 2026-07-22 | $26.00 | $25.90 | -0.38% | 18540 |
| 2026-07-21 | $26.02 | $25.96 | -0.23% | 16261 |
| 2026-07-20 | $25.94 | $26.00 | 0.23% | 21779 |
| 2026-07-17 | $26.19 | $25.86 | -1.26% | 36394 |
| 2026-07-16 | $26.06 | $26.08 | 0.08% | 39924 |
| 2026-07-15 | $25.70 | $26.00 | 1.17% | 60626 |
| 2026-07-14 | $25.69 | $25.63 | -0.23% | 22830 |
| 2026-07-13 | $25.70 | $25.58 | -0.47% | 5147 |
| 2026-07-10 | $25.77 | $25.68 | -0.35% | 5880 |
| 2026-07-09 | $25.79 | $25.69 | -0.39% | 3279 |
| 2026-07-08 | $25.91 | $25.70 | -0.81% | 3408 |
| 2026-07-07 | $25.90 | $25.81 | -0.35% | 14206 |
| 2026-07-06 | $25.97 | $25.81 | -0.62% | 14864 |
| 2026-07-02 | $25.95 | $25.88 | -0.27% | 2933 |
| 2026-07-01 | $25.97 | $25.82 | -0.58% | 4751 |
| 2026-06-30 | $25.81 | $25.90 | 0.35% | 187.85K |
| 2026-06-29 | $25.79 | $25.94 | 0.58% | 9429 |
| 2026-06-26 | $25.95 | $25.73 | -0.85% | 15507 |
| 2026-06-25 | $26.42 | $26.21 | -0.79% | 18813 |
| 2026-06-24 | $26.37 | $26.28 | -0.34% | 32808 |
| 2026-06-23 | $26.32 | $26.28 | -0.15% | 14800 |
| 2026-06-22 | $26.33 | $26.35 | 0.08% | 59021 |
| 2026-06-18 | $26.31 | $26.26 | -0.19% | 10088 |
| 2026-06-17 | $26.30 | $26.16 | -0.53% | 5098 |
| 2026-06-16 | $26.30 | $26.19 | -0.42% | 8467 |
| 2026-06-15 | $26.38 | $26.23 | -0.57% | 72601 |
| 2026-06-12 | $26.40 | $26.23 | -0.64% | 489.85K |
| 2026-06-11 | $25.91 | $26.00 | 0.35% | 731.62K |
| 2026-06-10 | $26.03 | $25.91 | -0.46% | 26651 |
| 2026-06-09 | $26.10 | $26.11 | 0.04% | 5962 |
| 2026-06-08 | $25.98 | $26.09 | 0.42% | 13100 |
| 2026-06-05 | $26.07 | $26.01 | -0.23% | 6554 |
| 2026-06-04 | $26.13 | $26.11 | -0.08% | 2968 |
| 2026-06-03 | $26.17 | $26.11 | -0.23% | 6154 |
| 2026-06-02 | $26.28 | $26.16 | -0.46% | 11417 |
| 2026-06-01 | $26.08 | $26.26 | 0.69% | 2228 |
| 2026-05-29 | $26.40 | $26.06 | -1.29% | 36636 |
| 2026-05-28 | $26.33 | $26.33 | 0.00% | 11052 |
| 2026-05-27 | $26.24 | $26.24 | 0.00% | 18564 |
| 2026-05-26 | $26.13 | $26.14 | 0.04% | 10565 |
| 2026-05-22 | $26.03 | $26.06 | 0.12% | 6680 |
| 2026-05-21 | $26.08 | $25.99 | -0.35% | 25066 |
| 2026-05-20 | $26.01 | $26.08 | 0.27% | 6547 |
| 2026-05-19 | $25.95 | $25.95 | 0.00% | 8809 |
| 2026-05-18 | $25.81 | $26.07 | 1.01% | 4009 |
| 2026-05-15 | $26.03 | $26.07 | 0.15% | 19309 |
| 2026-05-14 | $26.10 | $26.07 | -0.11% | 5487 |
| 2026-05-13 | $26.12 | $26.02 | -0.38% | 21450 |
| 2026-05-12 | $26.33 | $26.24 | -0.34% | 16285 |
| 2026-05-11 | $26.30 | $26.25 | -0.19% | 27118 |
| 2026-05-08 | $26.16 | $26.23 | 0.27% | 220.95K |
| 2026-05-07 | $26.11 | $26.10 | -0.04% | 34411 |
| 2026-05-06 | $25.75 | $26.07 | 1.24% | 25813 |
| 2026-05-05 | $25.78 | $25.75 | -0.12% | 13286 |
| 2026-05-04 | $25.82 | $25.78 | -0.15% | 12315 |
| 2026-05-01 | $25.85 | $25.81 | -0.15% | 2747 |
| 2026-04-30 | $25.74 | $25.81 | 0.27% | 39487 |
| 2026-04-29 | $25.70 | $25.62 | -0.31% | 9422 |
| 2026-04-28 | $25.87 | $25.74 | -0.50% | 57106 |
| 2026-04-27 | $25.90 | $25.83 | -0.27% | 27925 |
| 2026-04-24 | $25.98 | $25.83 | -0.58% | 15494 |
| 2026-04-23 | $25.97 | $25.88 | -0.35% | 15994 |
| 2026-04-22 | $25.85 | $25.95 | 0.39% | 17449 |
| 2026-04-21 | $25.90 | $25.90 | 0.00% | 8964 |
| 2026-04-20 | $25.90 | $25.88 | -0.08% | 3125 |
| 2026-04-17 | $25.93 | $25.90 | -0.12% | 10162 |
| 2026-04-16 | $26.01 | $25.83 | -0.69% | 64827 |
| 2026-04-15 | $26.13 | $26.01 | -0.46% | 13120 |
| 2026-04-14 | $26.11 | $26.12 | 0.04% | 22227 |
| 2026-04-13 | $26.08 | $26.00 | -0.31% | 48968 |
| 2026-04-10 | $26.10 | $26.01 | -0.34% | 16914 |
| 2026-04-09 | $26.07 | $26.05 | -0.08% | 10826 |
| 2026-04-08 | $26.34 | $26.07 | -1.03% | 33806 |
| 2026-04-07 | $25.99 | $26.04 | 0.19% | 21201 |
| 2026-04-06 | $26.12 | $25.92 | -0.77% | 61416 |
| 2026-04-02 | $26.05 | $26.02 | -0.12% | 11153 |
| 2026-04-01 | $26.25 | $26.03 | -0.84% | 73235 |
| 2026-03-31 | $26.15 | $26.06 | -0.34% | 844.32K |