AMEX : FITZ

Fitz-Gerald Must Have Portfolio ETF — Stock Chart

$24.5 USD

$0.13 (0.53%)

Volume
22.21K
Average Volume
184.59K
Market Capitalization
$23.37M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$36.30
Year Low
$23.43
Day High
—
Day Low
—
Payout Ratio
Current Ratio
FITZ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $24.45 $24.50 0.20% 22209
2026-07-20 $24.55 $24.37 -0.73% 26075
2026-07-17 $24.40 $24.45 0.20% 23634
2026-07-16 $24.60 $24.56 -0.16% 21947
2026-07-15 $24.73 $24.61 -0.49% 24159
2026-07-14 $24.45 $24.61 0.65% 20008
2026-07-13 $24.52 $24.36 -0.65% 33044
2026-07-10 $24.60 $24.51 -0.37% 21422
2026-07-09 $24.45 $24.59 0.57% 23900
2026-07-08 $24.51 $24.50 -0.04% 41000
2026-07-07 $24.78 $24.60 -0.73% 66626
2026-07-06 $24.58 $24.73 0.61% 87600
2026-07-02 $24.47 $24.49 0.08% 37600
2026-07-01 $24.38 $24.35 -0.12% 41000
2026-06-30 $24.12 $24.36 1.00% 32311
2026-06-29 $23.95 $24.11 0.67% 80139
2026-06-26 $23.51 $23.66 0.64% 42535
2026-06-25 $23.75 $23.52 -0.97% 52300
2026-06-24 $23.90 $23.69 -0.88% 73500
2026-06-23 $23.85 $23.87 0.08% 54457
2026-06-22 $24.20 $24.07 -0.54% 80690
2026-06-18 $24.35 $24.16 -0.78% 105.15K
2026-06-17 $24.34 $24.11 -0.94% 104.4K
2026-06-16 $24.40 $24.23 -0.70% 75800
2026-06-15 $24.45 $24.45 0.00% 147.01K
2026-06-12 $24.22 $24.14 -0.33% 100.34K
2026-06-11 $23.86 $24.14 1.17% 167.66K
2026-06-10 $24.01 $23.71 -1.25% 138.42K
2026-06-09 $24.48 $24.01 -1.92% 450.9K
2026-06-08 $24.44 $24.35 -0.37% 961K
2026-06-05 $24.85 $24.17 -2.74% 307.8K
2026-06-04 $24.79 $24.89 0.40% 201.22K
2026-06-03 $25.18 $24.94 -0.95% 271.4K
2026-06-02 $25.20 $25.18 -0.08% 267.2K
2026-06-01 $25.38 $25.18 -0.79% 693.9K
2026-05-29 $25.37 $25.39 0.08% 587.92K
2026-05-28 $25.03 $25.31 1.12% 1.03M