Is X5 Retail Group N.V. (FIVE.IL) a Buy, Sell, or Hold?
IOB : FIVE.IL
X5 Retail Group N.V. — Stock Chart
$0.5314 USD
-$21.47 (-97.58%)
- Volume
- 0
- Average Volume
- 29.6K
- Market Capitalization
- $144.3M
- P/E Ratio
- 3.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.50
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
FIVE.IL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-19 | $22.00 | $22.00 | 0.00% | 191.54K |
| 2024-04-17 | $23.75 | $23.75 | 0.00% | 220.18K |
| 2024-04-15 | $25.15 | $25.15 | 0.00% | 1980 |
| 2024-04-12 | $25.00 | $25.13 | 0.52% | 194.98K |
| 2024-04-11 | $23.00 | $25.08 | 9.04% | 573.06K |
| 2024-04-10 | $26.00 | $26.00 | 0.00% | 150K |
| 2024-04-09 | $26.00 | $25.75 | -0.96% | 420K |
| 2024-04-08 | $26.00 | $26.00 | 0.00% | 70000 |
| 2024-03-19 | $23.40 | $23.40 | 0.00% | 50000 |
| 2024-03-18 | $23.40 | $23.40 | 0.00% | 50000 |
| 2024-03-14 | $23.50 | $23.50 | 0.00% | 12100 |
| 2024-03-13 | $23.50 | $23.50 | 0.00% | 12100 |
| 2024-03-12 | $23.50 | $23.50 | 0.00% | 50000 |
| 2024-03-07 | $23.50 | $23.50 | 0.00% | 50000 |
| 2024-03-05 | $20.50 | $20.50 | 0.00% | 5520 |
| 2024-02-27 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-26 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-23 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-22 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-21 | $21.00 | $21.00 | 0.00% | 182.4K |
| 2024-02-20 | $20.75 | $20.75 | 0.00% | 182.4K |
| 2024-02-19 | $19.40 | $20.75 | 0.00% | - |
| 2024-02-16 | $19.40 | $19.40 | 0.00% | 129.33K |
| 2024-02-15 | $19.40 | $19.40 | 0.00% | 538.1K |
| 2024-02-14 | $19.36 | $19.36 | 0.00% | 538.1K |
| 2024-02-13 | $19.10 | $19.36 | 0.00% | - |
| 2024-02-12 | $19.10 | $19.10 | 0.00% | 35000 |
| 2024-02-09 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-08 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-07 | $19.00 | $19.00 | 0.00% | 129.33K |
| 2024-02-06 | $18.80 | $18.80 | 0.00% | 25000 |
| 2024-02-05 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-02 | $0.53 | $0.53 | 0.00% | - |
| 2024-02-01 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-31 | $18.30 | $18.30 | 0.00% | 100000 |
| 2024-01-30 | $18.25 | $18.25 | 0.00% | 100000 |
| 2024-01-29 | $17.64 | $18.25 | 0.00% | - |
| 2024-01-26 | $17.50 | $17.64 | 0.80% | 2226 |
| 2024-01-25 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-24 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-23 | $16.00 | $16.13 | 0.81% | 45000 |
| 2024-01-22 | $16.00 | $16.00 | 0.00% | 48000 |
| 2024-01-19 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-18 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-17 | $17.50 | $17.50 | 0.00% | 250K |
| 2024-01-16 | $17.40 | $17.40 | 0.00% | 250K |
| 2024-01-15 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-12 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-11 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-10 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-09 | $0.53 | $0.53 | 0.00% | 9438 |
| 2024-01-08 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-05 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-04 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-03 | $0.53 | $0.53 | 0.00% | - |
| 2024-01-02 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-29 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-28 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-27 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-22 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-21 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-20 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-19 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-18 | $0.53 | $0.53 | 0.00% | 53929 |
| 2023-12-15 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-14 | $16.08 | $16.08 | 0.00% | 107.86K |
| 2023-12-13 | $17.60 | $17.60 | 0.00% | 500K |
| 2023-12-12 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-11 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-08 | $0.53 | $0.53 | 0.00% | 2M |
| 2023-12-07 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-06 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-05 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-04 | $0.53 | $0.53 | 0.00% | - |
| 2023-12-01 | $0.53 | $0.53 | 0.00% | 20000 |
| 2023-11-30 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-29 | $0.53 | $0.53 | 0.00% | 1596 |
| 2023-11-28 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-27 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-24 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-23 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-22 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-21 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-20 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-17 | $0.53 | $0.53 | 0.00% | 1.29M |
| 2023-11-16 | $0.53 | $0.53 | 0.00% | - |
| 2023-11-15 | $0.53 | $0.53 | 0.00% | 1.29M |
| 2023-09-25 | $0.53 | $0.53 | 0.00% | - |
| 2023-09-22 | $0.53 | $0.53 | 0.00% | - |
| 2023-09-21 | $0.53 | $0.53 | 0.00% | - |