AMEX : FIZY
$0.38 (1.49%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.95 | $26.12 | 0.66% | 18500 |
| 2026-08-06 | $25.85 | $25.74 | -0.43% | 14100 |
| 2026-08-05 | $25.97 | $25.72 | -0.96% | 35121 |
| 2026-08-04 | $25.48 | $25.89 | 1.61% | 44182 |
| 2026-08-03 | $25.48 | $25.48 | 0.00% | 473 |