Is First Trust Japan AlphaDEX Fund (FJP) a Buy, Sell, or Hold?
NASDAQ : FJP
First Trust Japan AlphaDEX Fund
$72.825 USD
-$1.12 (-1.52%)
- Volume
- 9.85K
- Average Volume
- 9.55K
- Market Capitalization
- $249.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.45
- Year Low
- $58.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FJP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $72.32 | $72.83 | 0.71% | 9847 |
| 2026-07-16 | $73.83 | $73.95 | 0.16% | 6118 |
| 2026-07-15 | $75.95 | $75.48 | -0.62% | 4800 |
| 2026-07-14 | $76.13 | $75.61 | -0.68% | 10694 |
| 2026-07-13 | $74.98 | $74.90 | -0.11% | 5300 |
| 2026-07-10 | $76.14 | $76.59 | 0.59% | 4300 |
| 2026-07-09 | $75.56 | $75.48 | -0.11% | 12640 |
| 2026-07-08 | $76.00 | $75.50 | -0.66% | 11300 |
| 2026-07-07 | $77.31 | $75.77 | -1.99% | 19913 |
| 2026-07-06 | $78.22 | $78.13 | -0.12% | 20416 |
| 2026-07-02 | $76.95 | $76.25 | -0.91% | 10200 |
| 2026-07-01 | $76.85 | $76.77 | -0.10% | 18200 |
| 2026-06-30 | $76.05 | $76.33 | 0.37% | 14698 |
| 2026-06-29 | $76.33 | $76.46 | 0.17% | 16436 |
| 2026-06-26 | $76.55 | $76.97 | 0.55% | 8500 |
| 2026-06-25 | $77.63 | $76.43 | -1.55% | 7242 |
| 2026-06-24 | $76.90 | $76.97 | 0.09% | 11300 |
| 2026-06-23 | $76.31 | $76.70 | 0.51% | 5800 |
| 2026-06-22 | $79.35 | $79.61 | 0.33% | 9700 |
| 2026-06-18 | $78.66 | $78.76 | 0.13% | 13100 |
| 2026-06-17 | $78.22 | $77.79 | -0.55% | 9818 |
| 2026-06-16 | $77.98 | $78.14 | 0.21% | 3600 |
| 2026-06-15 | $78.22 | $77.58 | -0.82% | 4900 |
| 2026-06-12 | $75.61 | $75.50 | -0.15% | 10912 |
| 2026-06-11 | $73.30 | $74.71 | 1.92% | 5200 |
| 2026-06-10 | $73.47 | $72.90 | -0.78% | 7100 |
| 2026-06-09 | $74.92 | $74.47 | -0.60% | 13191 |
| 2026-06-08 | $74.83 | $74.86 | 0.04% | 6626 |
| 2026-06-05 | $76.54 | $74.47 | -2.70% | 7905 |
| 2026-06-04 | $76.53 | $76.78 | 0.33% | 14747 |
| 2026-06-03 | $76.87 | $76.65 | -0.29% | 6420 |
| 2026-06-02 | $75.57 | $76.65 | 1.43% | 5000 |
| 2026-06-01 | $76.08 | $76.05 | -0.04% | 7922 |
| 2026-05-29 | $77.54 | $77.99 | 0.58% | 7100 |
| 2026-05-28 | $77.56 | $77.62 | 0.08% | 3610 |
| 2026-05-27 | $77.58 | $77.68 | 0.13% | 23808 |
| 2026-05-26 | $78.23 | $78.43 | 0.26% | 11749 |
| 2026-05-22 | $76.31 | $76.14 | -0.22% | 23002 |
| 2026-05-21 | $75.24 | $75.97 | 0.97% | 3900 |
| 2026-05-20 | $74.75 | $75.96 | 1.62% | 11600 |
| 2026-05-19 | $75.49 | $75.62 | 0.17% | 9228 |
| 2026-05-18 | $77.21 | $77.20 | -0.01% | 5127 |
| 2026-05-15 | $77.98 | $77.79 | -0.24% | 8416 |
| 2026-05-14 | $79.86 | $79.83 | -0.04% | 6200 |
| 2026-05-13 | $80.07 | $80.36 | 0.36% | 5437 |
| 2026-05-12 | $80.27 | $80.36 | 0.11% | 6324 |
| 2026-05-11 | $79.30 | $79.56 | 0.33% | 6118 |
| 2026-05-08 | $78.35 | $78.60 | 0.32% | 4728 |
| 2026-05-07 | $77.85 | $77.86 | 0.01% | 11340 |
| 2026-05-06 | $77.25 | $77.33 | 0.10% | 5200 |
| 2026-05-05 | $74.90 | $75.43 | 0.71% | 8200 |
| 2026-05-04 | $75.03 | $74.49 | -0.72% | 6800 |
| 2026-05-01 | $75.24 | $75.00 | -0.32% | 11200 |
| 2026-04-30 | $75.44 | $75.82 | 0.50% | 12921 |
| 2026-04-29 | $74.11 | $73.61 | -0.67% | 8320 |
| 2026-04-28 | $74.48 | $74.73 | 0.34% | 15300 |
| 2026-04-27 | $73.69 | $73.40 | -0.39% | 6317 |
| 2026-04-24 | $73.38 | $73.54 | 0.22% | 5476 |
| 2026-04-23 | $73.58 | $73.26 | -0.43% | 5546 |
| 2026-04-22 | $73.37 | $73.86 | 0.67% | 3700 |
| 2026-04-21 | $74.32 | $73.60 | -0.97% | 25500 |
| 2026-04-20 | $75.30 | $74.98 | -0.42% | 7900 |
| 2026-04-17 | $75.91 | $76.75 | 1.11% | 54200 |
| 2026-04-16 | $76.28 | $76.19 | -0.12% | 17113 |
| 2026-04-15 | $75.70 | $75.97 | 0.36% | 11500 |
| 2026-04-14 | $75.90 | $76.98 | 1.42% | 6400 |
| 2026-04-13 | $74.74 | $75.90 | 1.55% | 6100 |
| 2026-04-10 | $76.18 | $76.00 | -0.24% | 7424 |
| 2026-04-09 | $75.69 | $76.19 | 0.66% | 13100 |
| 2026-04-08 | $80.40 | $77.38 | -3.76% | 9319 |
| 2026-04-07 | $72.74 | $73.09 | 0.48% | 16400 |
| 2026-04-06 | $73.71 | $73.88 | 0.23% | 4113 |
| 2026-04-02 | $72.27 | $73.41 | 1.58% | 15500 |
| 2026-04-01 | $74.77 | $74.78 | 0.01% | 13749 |
| 2026-03-31 | $70.24 | $72.60 | 3.36% | 25900 |
| 2026-03-30 | $71.84 | $71.04 | -1.11% | 45700 |
| 2026-03-27 | $71.53 | $70.92 | -0.85% | 8996 |
| 2026-03-26 | $72.41 | $71.79 | -0.86% | 20933 |
| 2026-03-25 | $72.92 | $73.22 | 0.41% | 4332 |
| 2026-03-24 | $71.17 | $71.84 | 0.94% | 9043 |
| 2026-03-23 | $71.59 | $71.59 | 0.00% | 29600 |
| 2026-03-20 | $72.20 | $70.14 | -2.85% | 8010 |
| 2026-03-19 | $71.61 | $72.82 | 1.69% | 4400 |
| 2026-03-18 | $73.58 | $73.15 | -0.58% | 6000 |
| 2026-03-17 | $73.84 | $73.29 | -0.74% | 14032 |
| 2026-03-16 | $72.62 | $73.20 | 0.80% | 11924 |
| 2026-03-13 | $72.40 | $71.94 | -0.64% | 12105 |
| 2026-03-12 | $73.61 | $72.69 | -1.25% | 9778 |
| 2026-03-11 | $74.30 | $74.29 | -0.01% | 3700 |
| 2026-03-10 | $74.18 | $74.01 | -0.23% | 12827 |