Is Fujitsu Limited (FJTSF) a Buy, Sell, or Hold?
OTC : FJTSF
Fujitsu Limited
$19.8 USD
$0.6 (3.12%)
- Volume
- 700
- Average Volume
- 11.06K
- Market Capitalization
- $34.35B
- P/E Ratio
- 12.94
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $30.96
- Year Low
- $17.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.75
FJTSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.66 | $19.80 | 6.11% | 220.2K |
| 2026-07-16 | $18.46 | $19.20 | 4.01% | 1.29M |
| 2026-07-15 | $21.60 | $18.69 | -13.47% | 6700 |
| 2026-07-14 | $19.11 | $19.75 | 3.35% | 2000 |
| 2026-07-13 | $19.12 | $20.35 | 6.43% | 3200 |
| 2026-07-10 | $22.59 | $21.56 | -4.56% | 11547 |
| 2026-07-09 | $22.55 | $21.03 | -6.74% | 929 |
| 2026-07-08 | $19.16 | $20.23 | 5.58% | 17233 |
| 2026-07-07 | $19.46 | $20.73 | 6.53% | 2600 |
| 2026-07-06 | $21.94 | $19.74 | -10.03% | 2500 |
| 2026-07-02 | $19.26 | $19.26 | 0.00% | 6136 |
| 2026-07-01 | $18.46 | $18.30 | -0.87% | 3829 |
| 2026-06-30 | $20.05 | $20.00 | -0.25% | 5724 |
| 2026-06-29 | $21.90 | $20.10 | -8.22% | 1700 |
| 2026-06-26 | $18.56 | $19.77 | 6.52% | 1233 |
| 2026-06-25 | $20.94 | $19.70 | -5.92% | 5814 |
| 2026-06-24 | $18.76 | $20.00 | 6.61% | 1400 |
| 2026-06-23 | $20.35 | $18.77 | -7.76% | 1638 |
| 2026-06-22 | $20.12 | $20.30 | 0.89% | 8000 |
| 2026-06-18 | $20.57 | $20.73 | 0.78% | 5033 |
| 2026-06-17 | $19.06 | $19.16 | 0.52% | 309.3K |
| 2026-06-16 | $19.00 | $19.71 | 3.74% | 1400 |
| 2026-06-15 | $20.16 | $20.78 | 3.08% | 3637 |
| 2026-06-12 | $20.16 | $20.00 | -0.79% | 46300 |
| 2026-06-11 | $20.16 | $20.00 | -0.79% | 1820 |
| 2026-06-10 | $20.16 | $20.16 | 0.00% | 18800 |
| 2026-06-09 | $22.00 | $21.78 | -1.00% | 2200 |
| 2026-06-08 | $22.16 | $22.34 | 0.81% | 10300 |
| 2026-06-05 | $23.50 | $22.00 | -6.38% | 4317 |
| 2026-06-04 | $23.14 | $22.55 | -2.55% | 17500 |
| 2026-06-03 | $22.40 | $21.53 | -3.88% | 3021 |
| 2026-06-02 | $20.90 | $22.00 | 5.26% | 4117 |
| 2026-06-01 | $23.04 | $23.20 | 0.69% | 6839 |
| 2026-05-29 | $22.00 | $20.43 | -7.14% | 4300 |
| 2026-05-28 | $20.55 | $22.41 | 9.05% | 4138 |
| 2026-05-27 | $20.46 | $22.48 | 9.87% | 3000 |
| 2026-05-26 | $22.85 | $21.40 | -6.35% | 4000 |
| 2026-05-22 | $19.31 | $20.80 | 7.72% | 2900 |
| 2026-05-21 | $19.01 | $20.50 | 7.84% | 3200 |
| 2026-05-20 | $18.66 | $19.19 | 2.84% | 3611 |
| 2026-05-19 | $19.34 | $20.95 | 8.32% | 15008 |
| 2026-05-18 | $18.91 | $21.02 | 11.16% | 3800 |
| 2026-05-15 | $21.70 | $20.97 | -3.36% | 16926 |
| 2026-05-14 | $18.70 | $20.53 | 9.79% | 6419 |
| 2026-05-13 | $20.61 | $21.08 | 2.28% | 1636 |
| 2026-05-12 | $21.89 | $20.47 | -6.49% | 3725 |
| 2026-05-11 | $22.70 | $21.25 | -6.39% | 6400 |
| 2026-05-08 | $22.89 | $20.10 | -12.19% | 4238 |
| 2026-05-07 | $19.30 | $19.46 | 0.83% | 18213 |
| 2026-05-06 | $20.00 | $20.05 | 0.25% | 8300 |
| 2026-05-05 | $19.48 | $19.05 | -2.21% | 3724 |
| 2026-05-04 | $20.95 | $18.86 | -9.98% | 8313 |
| 2026-05-01 | $18.21 | $20.71 | 13.73% | 4702 |
| 2026-04-30 | $18.70 | $20.62 | 10.27% | 6606 |
| 2026-04-29 | $21.71 | $20.01 | -7.83% | 3700 |
| 2026-04-28 | $22.50 | $22.65 | 0.67% | 5013 |
| 2026-04-27 | $25.65 | $24.05 | -6.24% | 2800 |
| 2026-04-24 | $22.46 | $25.15 | 11.98% | 2900 |
| 2026-04-23 | $25.04 | $23.99 | -4.19% | 4300 |
| 2026-04-22 | $22.91 | $23.29 | 1.66% | 1631 |
| 2026-04-21 | $24.37 | $22.75 | -6.65% | 2825 |
| 2026-04-20 | $22.21 | $22.94 | 3.29% | 4200 |
| 2026-04-17 | $22.01 | $23.78 | 8.04% | 2100 |
| 2026-04-16 | $21.06 | $25.30 | 20.13% | 2431 |
| 2026-04-15 | $23.16 | $23.80 | 2.76% | 2401 |
| 2026-04-14 | $23.69 | $21.21 | -10.47% | 3900 |
| 2026-04-13 | $21.00 | $21.75 | 3.57% | 9506 |
| 2026-04-10 | $19.61 | $21.41 | 9.18% | 6349 |
| 2026-04-09 | $20.10 | $21.35 | 6.22% | 1700 |
| 2026-04-08 | $19.70 | $20.85 | 5.84% | 53616 |
| 2026-04-07 | $19.86 | $20.85 | 4.98% | 2013 |
| 2026-04-06 | $21.44 | $19.80 | -7.65% | 4531 |
| 2026-04-02 | $18.96 | $19.60 | 3.38% | 3239 |
| 2026-04-01 | $22.45 | $21.23 | -5.43% | 3530 |
| 2026-03-31 | $19.01 | $19.60 | 3.10% | 1700 |
| 2026-03-30 | $18.16 | $19.55 | 7.65% | 4231 |
| 2026-03-27 | $18.56 | $19.00 | 2.37% | 10311 |
| 2026-03-26 | $18.76 | $20.00 | 6.61% | 3300 |
| 2026-03-25 | $18.74 | $21.77 | 16.17% | 3425 |
| 2026-03-24 | $18.57 | $21.05 | 13.35% | 1700 |
| 2026-03-23 | $22.51 | $20.82 | -7.51% | 13300 |
| 2026-03-20 | $20.28 | $22.09 | 8.93% | 2400 |
| 2026-03-19 | $20.12 | $21.66 | 7.65% | 3435 |
| 2026-03-18 | $20.28 | $20.28 | 0.00% | 1706 |
| 2026-03-17 | $23.84 | $23.84 | 0.00% | 1600 |
| 2026-03-16 | $23.84 | $22.91 | -3.90% | 6902 |
| 2026-03-13 | $20.28 | $21.05 | 3.80% | 2000 |
| 2026-03-12 | $20.12 | $21.98 | 9.24% | 3841 |
| 2026-03-11 | $21.88 | $21.98 | 0.46% | 9622 |
| 2026-03-10 | $23.84 | $22.86 | -4.11% | 2200 |