Is Fujitsu Limited (FJTSY) a Buy, Sell, or Hold?
OTC : FJTSY
Fujitsu Limited — Stock Chart
$20.07 USD
$0.63 (3.24%)
- Volume
- 21.52K
- Average Volume
- 490.08K
- Market Capitalization
- $34.82B
- P/E Ratio
- 12.87
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $30.05
- Year Low
- $19.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.75
FJTSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.91 | $20.07 | 0.80% | 295.52K |
| 2026-07-23 | $19.54 | $19.44 | -0.51% | 220.55K |
| 2026-07-22 | $20.26 | $20.09 | -0.84% | 361.3K |
| 2026-07-21 | $20.30 | $20.18 | -0.59% | 1.29M |
| 2026-07-20 | $19.78 | $20.36 | 2.93% | 327.6K |
| 2026-07-17 | $20.23 | $20.39 | 0.79% | 148.65K |
| 2026-07-16 | $20.11 | $20.03 | -0.40% | 2.14M |
| 2026-07-15 | $19.78 | $19.66 | -0.61% | 1.16M |
| 2026-07-14 | $20.62 | $20.29 | -1.60% | 1.03M |
| 2026-07-13 | $20.29 | $20.37 | 0.39% | 1.76M |
| 2026-07-10 | $20.74 | $20.64 | -0.48% | 135.6K |
| 2026-07-09 | $20.66 | $20.96 | 1.45% | 240.05K |
| 2026-07-08 | $19.64 | $20.50 | 4.38% | 200.2K |
| 2026-07-07 | $20.84 | $20.81 | -0.14% | 234.33K |
| 2026-07-06 | $20.68 | $20.62 | -0.29% | 180.8K |
| 2026-07-02 | $20.86 | $20.64 | -1.05% | 191.2K |
| 2026-07-01 | $19.95 | $20.25 | 1.50% | 466.2K |
| 2026-06-30 | $19.95 | $19.85 | -0.50% | 1.67M |
| 2026-06-29 | $20.45 | $20.30 | -0.73% | 683.6K |
| 2026-06-26 | $19.45 | $20.14 | 3.55% | 664.2K |
| 2026-06-25 | $20.46 | $19.42 | -5.08% | 320K |
| 2026-06-24 | $19.88 | $19.99 | 0.55% | 229.25K |
| 2026-06-23 | $19.39 | $19.60 | 1.08% | 224.7K |
| 2026-06-22 | $19.68 | $19.68 | 0.00% | 341.2K |
| 2026-06-18 | $20.50 | $20.51 | 0.05% | 341.51K |
| 2026-06-17 | $20.46 | $20.35 | -0.54% | 441.22K |
| 2026-06-16 | $20.49 | $20.39 | -0.49% | 174.2K |
| 2026-06-15 | $20.65 | $20.36 | -1.40% | 477K |
| 2026-06-12 | $20.62 | $20.49 | -0.63% | 183.3K |
| 2026-06-11 | $20.96 | $21.29 | 1.57% | 160.73K |
| 2026-06-10 | $20.30 | $20.72 | 2.07% | 257K |
| 2026-06-09 | $21.51 | $21.12 | -1.81% | 1.11M |
| 2026-06-08 | $21.95 | $21.99 | 0.18% | 248.9K |
| 2026-06-05 | $22.34 | $22.00 | -1.52% | 177.7K |
| 2026-06-04 | $21.86 | $22.03 | 0.78% | 243.7K |
| 2026-06-03 | $22.01 | $21.95 | -0.27% | 123.7K |
| 2026-06-02 | $22.27 | $22.94 | 3.01% | 227.6K |
| 2026-06-01 | $22.86 | $23.22 | 1.57% | 607.03K |
| 2026-05-29 | $21.23 | $21.40 | 0.80% | 226.7K |
| 2026-05-28 | $22.59 | $22.55 | -0.18% | 250.8K |
| 2026-05-27 | $22.22 | $22.15 | -0.32% | 270.7K |
| 2026-05-26 | $21.27 | $21.07 | -0.94% | 277.3K |
| 2026-05-22 | $20.80 | $20.88 | 0.38% | 192.5K |
| 2026-05-21 | $20.31 | $20.53 | 1.08% | 282.2K |
| 2026-05-20 | $19.71 | $20.79 | 5.48% | 188.4K |
| 2026-05-19 | $20.69 | $20.83 | 0.68% | 394.04K |
| 2026-05-18 | $20.65 | $20.45 | -0.97% | 331.3K |
| 2026-05-15 | $20.29 | $20.44 | 0.74% | 246.6K |
| 2026-05-14 | $19.72 | $20.71 | 5.02% | 343.5K |
| 2026-05-13 | $21.04 | $21.17 | 0.62% | 304.9K |
| 2026-05-12 | $20.90 | $20.84 | -0.29% | 203.6K |
| 2026-05-11 | $21.40 | $21.18 | -1.03% | 333.9K |
| 2026-05-08 | $21.77 | $21.46 | -1.42% | 259.1K |
| 2026-05-07 | $19.91 | $20.61 | 3.52% | 357.3K |
| 2026-05-06 | $19.70 | $20.05 | 1.78% | 470.6K |
| 2026-05-05 | $19.55 | $19.59 | 0.20% | 277.9K |
| 2026-05-04 | $19.81 | $19.30 | -2.57% | 291.4K |
| 2026-05-01 | $19.32 | $19.41 | 0.47% | 397K |
| 2026-04-30 | $19.17 | $20.00 | 4.33% | 3.23M |
| 2026-04-29 | $22.13 | $20.29 | -8.31% | 1.63M |
| 2026-04-28 | $21.69 | $21.79 | 0.46% | 236.8K |
| 2026-04-27 | $23.08 | $23.82 | 3.21% | 241.9K |
| 2026-04-24 | $22.25 | $23.16 | 4.09% | 107K |
| 2026-04-23 | $23.70 | $23.22 | -2.03% | 271.8K |
| 2026-04-22 | $24.29 | $24.23 | -0.25% | 138.5K |
| 2026-04-21 | $24.33 | $24.01 | -1.32% | 254.3K |
| 2026-04-20 | $23.63 | $23.66 | 0.13% | 192.2K |
| 2026-04-17 | $23.50 | $24.09 | 2.51% | 246.4K |
| 2026-04-16 | $22.23 | $23.03 | 3.60% | 203.9K |
| 2026-04-15 | $22.88 | $23.39 | 2.23% | 220.6K |
| 2026-04-14 | $21.43 | $22.14 | 3.31% | 190.4K |
| 2026-04-13 | $21.05 | $21.46 | 1.95% | 516.5K |
| 2026-04-10 | $20.74 | $20.68 | -0.29% | 246.1K |
| 2026-04-09 | $21.20 | $21.06 | -0.66% | 658.1K |
| 2026-04-08 | $21.74 | $21.64 | -0.46% | 1.95M |
| 2026-04-07 | $20.13 | $20.75 | 3.08% | 2M |
| 2026-04-06 | $20.33 | $20.46 | 0.64% | 492K |
| 2026-04-02 | $20.58 | $20.60 | 0.10% | 411.6K |
| 2026-04-01 | $20.86 | $20.73 | -0.62% | 286.8K |
| 2026-03-31 | $20.10 | $20.58 | 2.39% | 823.6K |
| 2026-03-30 | $19.76 | $19.42 | -1.72% | 1.08M |
| 2026-03-27 | $20.11 | $19.81 | -1.49% | 261.9K |
| 2026-03-26 | $20.50 | $20.45 | -0.24% | 364.4K |
| 2026-03-25 | $21.00 | $20.96 | -0.19% | 450.4K |
| 2026-03-24 | $20.25 | $20.57 | 1.58% | 609.1K |
| 2026-03-23 | $20.44 | $21.04 | 2.94% | 539.2K |
| 2026-03-20 | $21.63 | $20.00 | -7.54% | 633.9K |
| 2026-03-19 | $21.76 | $21.00 | -3.49% | 244.4K |
| 2026-03-18 | $21.01 | $20.76 | -1.19% | 141.3K |
| 2026-03-17 | $21.27 | $22.28 | 4.75% | 335.8K |