Is First Trust United Kingdom AlphaDEX Fund (FKU) a Buy, Sell, or Hold?
NASDAQ : FKU
First Trust United Kingdom AlphaDEX Fund — Stock Chart
$53.4412 USD
-$1.14 (-2.09%)
- Volume
- 1.02K
- Average Volume
- 6.6K
- Market Capitalization
- $111.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.74
- Year Low
- $45.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FKU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $53.93 | $53.44 | -0.91% | 1025 |
| 2026-07-22 | $54.39 | $54.25 | -0.26% | 3311 |
| 2026-07-21 | $53.93 | $54.03 | 0.19% | 736 |
| 2026-07-20 | $54.27 | $53.58 | -1.27% | 346 |
| 2026-07-17 | $54.23 | $54.24 | 0.02% | 400 |
| 2026-07-16 | $54.14 | $54.25 | 0.20% | 400 |
| 2026-07-15 | $53.69 | $54.20 | 0.95% | 3221 |
| 2026-07-14 | $53.67 | $53.47 | -0.37% | 1412 |
| 2026-07-13 | $53.46 | $53.46 | 0.00% | 134 |
| 2026-07-10 | $53.95 | $53.86 | -0.17% | 1800 |
| 2026-07-09 | $53.18 | $53.23 | 0.09% | 2100 |
| 2026-07-08 | $53.10 | $52.87 | -0.43% | 2531 |
| 2026-07-07 | $54.38 | $53.56 | -1.51% | 815 |
| 2026-07-06 | $54.01 | $54.10 | 0.17% | 1000 |
| 2026-07-02 | $53.37 | $53.66 | 0.54% | 2800 |
| 2026-07-01 | $52.65 | $52.81 | 0.30% | 2700 |
| 2026-06-30 | $52.57 | $52.62 | 0.10% | 2600 |
| 2026-06-29 | $53.09 | $52.78 | -0.58% | 1700 |
| 2026-06-26 | $52.25 | $52.60 | 0.67% | 800 |
| 2026-06-25 | $52.79 | $52.88 | 0.17% | 2400 |
| 2026-06-24 | $53.23 | $53.27 | 0.08% | 6000 |
| 2026-06-23 | $53.20 | $53.22 | 0.04% | 4028 |
| 2026-06-22 | $53.33 | $53.67 | 0.64% | 2700 |
| 2026-06-18 | $53.82 | $53.72 | -0.19% | 548 |
| 2026-06-17 | $55.01 | $54.00 | -1.84% | 2712 |
| 2026-06-16 | $54.97 | $54.77 | -0.36% | 1411 |
| 2026-06-15 | $54.81 | $54.45 | -0.66% | 2700 |
| 2026-06-12 | $54.39 | $54.36 | -0.06% | 1000 |
| 2026-06-11 | $53.18 | $53.94 | 1.43% | 1900 |
| 2026-06-10 | $53.22 | $52.44 | -1.47% | 4144 |
| 2026-06-09 | $53.35 | $52.82 | -0.99% | 1137 |
| 2026-06-08 | $52.84 | $52.80 | -0.08% | 1418 |
| 2026-06-05 | $53.93 | $52.69 | -2.30% | 3900 |
| 2026-06-04 | $54.18 | $54.05 | -0.24% | 648 |
| 2026-06-03 | $53.69 | $53.42 | -0.50% | 400 |
| 2026-06-02 | $53.87 | $53.99 | 0.22% | 6700 |
| 2026-06-01 | $53.22 | $53.59 | 0.70% | 800 |
| 2026-05-29 | $54.16 | $53.81 | -0.65% | 12037 |
| 2026-05-28 | $53.52 | $53.92 | 0.75% | 1204 |
| 2026-05-27 | $54.23 | $54.13 | -0.18% | 900 |
| 2026-05-26 | $54.33 | $54.18 | -0.28% | 700 |
| 2026-05-22 | $53.54 | $53.53 | -0.02% | 2300 |
| 2026-05-21 | $53.08 | $53.74 | 1.24% | 2500 |
| 2026-05-20 | $52.59 | $53.38 | 1.50% | 2700 |
| 2026-05-19 | $52.35 | $52.15 | -0.38% | 39306 |
| 2026-05-18 | $52.36 | $52.58 | 0.42% | 4118 |
| 2026-05-15 | $51.71 | $51.73 | 0.04% | 11438 |
| 2026-05-14 | $53.37 | $52.97 | -0.75% | 2600 |
| 2026-05-13 | $52.82 | $53.35 | 1.00% | 3877 |
| 2026-05-12 | $53.16 | $53.02 | -0.26% | 46217 |
| 2026-05-11 | $54.05 | $53.55 | -0.93% | 24600 |
| 2026-05-08 | $54.02 | $54.18 | 0.30% | 3800 |
| 2026-05-07 | $54.51 | $53.33 | -2.16% | 11830 |
| 2026-05-06 | $53.94 | $54.19 | 0.46% | 18642 |
| 2026-05-05 | $52.57 | $52.59 | 0.04% | 1272 |
| 2026-05-04 | $52.24 | $51.97 | -0.52% | 1838 |
| 2026-05-01 | $52.96 | $53.02 | 0.11% | 17422 |
| 2026-04-30 | $52.74 | $52.96 | 0.42% | 44521 |
| 2026-04-29 | $51.94 | $51.77 | -0.33% | 17800 |
| 2026-04-28 | $52.62 | $52.58 | -0.08% | 26225 |
| 2026-04-27 | $53.00 | $52.99 | -0.02% | 16300 |
| 2026-04-24 | $53.23 | $53.36 | 0.24% | 21401 |
| 2026-04-23 | $53.60 | $53.15 | -0.84% | 10338 |
| 2026-04-22 | $54.11 | $53.76 | -0.65% | 13734 |
| 2026-04-21 | $54.21 | $53.29 | -1.70% | 8501 |
| 2026-04-20 | $54.74 | $54.55 | -0.35% | 1528 |
| 2026-04-17 | $55.15 | $55.07 | -0.15% | 600 |
| 2026-04-16 | $54.42 | $54.07 | -0.64% | 14837 |
| 2026-04-15 | $54.18 | $54.26 | 0.15% | 834 |
| 2026-04-14 | $54.22 | $54.49 | 0.50% | 15418 |
| 2026-04-13 | $53.19 | $53.75 | 1.05% | 50411 |
| 2026-04-10 | $53.69 | $53.44 | -0.47% | 29928 |
| 2026-04-09 | $53.47 | $53.22 | -0.47% | 28100 |
| 2026-04-08 | $54.01 | $53.52 | -0.91% | 2910 |
| 2026-04-07 | $50.94 | $51.17 | 0.45% | 1507 |
| 2026-04-06 | $51.10 | $51.13 | 0.06% | 1.2M |
| 2026-04-02 | $50.38 | $50.97 | 1.17% | 7310 |
| 2026-04-01 | $50.88 | $51.27 | 0.77% | 312.63K |
| 2026-03-31 | $49.82 | $50.36 | 1.08% | 6436 |
| 2026-03-30 | $48.99 | $48.63 | -0.73% | 1500 |
| 2026-03-27 | $49.00 | $48.73 | -0.55% | 24700 |
| 2026-03-26 | $49.61 | $49.00 | -1.23% | 50600 |
| 2026-03-25 | $50.51 | $50.49 | -0.04% | 13900 |
| 2026-03-24 | $49.28 | $49.67 | 0.79% | 19452 |
| 2026-03-23 | $50.13 | $49.72 | -0.82% | 2140 |
| 2026-03-20 | $49.98 | $48.65 | -2.66% | 23257 |
| 2026-03-19 | $49.56 | $50.20 | 1.29% | 3132 |
| 2026-03-18 | $51.09 | $50.54 | -1.08% | 2100 |
| 2026-03-17 | $52.04 | $51.40 | -1.23% | 1400 |
| 2026-03-16 | $50.86 | $51.17 | 0.61% | 1200 |