Is Franklin Wireless Corp. (FKWL) a Buy, Sell, or Hold?
Franklin Wireless Corp.
NASDAQ:FKWL
$2.38 USD
$0.07 (3.03%)
- Volume
- 7.72K
- Average Volume
- 31.88K
- Market Capitalization
- $28.05M
- P/E Ratio
- -40.13
- Dividend Yield
- 1.68%
- Price Target
- $6.00
- Year High
- $5.48
- Year Low
- $2.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.65
- Current Ratio
- $3.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.31 | $2.38 | 3.03% | 7724 |
| 2026-07-13 | $2.45 | $2.31 | -5.71% | 63479 |
| 2026-07-10 | $2.43 | $2.37 | -2.47% | 22920 |
| 2026-07-09 | $2.39 | $2.43 | 1.67% | 93730 |
| 2026-07-08 | $2.32 | $2.41 | 3.88% | 26700 |
| 2026-07-07 | $2.45 | $2.38 | -2.86% | 28628 |
| 2026-07-06 | $2.51 | $2.48 | -1.20% | 23204 |
| 2026-07-02 | $2.54 | $2.54 | 0.00% | 5247 |
| 2026-07-01 | $2.51 | $2.55 | 1.59% | 10600 |
| 2026-06-30 | $2.63 | $2.54 | -3.42% | 22600 |
| 2026-06-29 | $2.53 | $2.63 | 3.95% | 36900 |
| 2026-06-26 | $2.55 | $2.64 | 3.53% | 24500 |
| 2026-06-25 | $2.57 | $2.53 | -1.56% | 20519 |
| 2026-06-24 | $2.55 | $2.57 | 0.78% | 44100 |
| 2026-06-23 | $2.58 | $2.56 | -0.78% | 38800 |
| 2026-06-22 | $2.64 | $2.60 | -1.52% | 21311 |
| 2026-06-18 | $2.62 | $2.62 | 0.00% | 13813 |
| 2026-06-17 | $2.62 | $2.65 | 1.15% | 27700 |
| 2026-06-16 | $2.68 | $2.65 | -1.12% | 36522 |
| 2026-06-15 | $2.80 | $2.64 | -5.71% | 101.4K |
| 2026-06-12 | $2.75 | $2.79 | 1.45% | 18838 |
| 2026-06-11 | $2.83 | $2.74 | -3.18% | 70700 |
| 2026-06-10 | $2.79 | $2.75 | -1.43% | 17621 |
| 2026-06-09 | $2.76 | $2.78 | 0.72% | 46408 |
| 2026-06-08 | $2.82 | $2.75 | -2.48% | 35302 |
| 2026-06-05 | $2.77 | $2.86 | 3.25% | 29300 |
| 2026-06-04 | $2.81 | $2.80 | -0.36% | 33432 |
| 2026-06-03 | $2.91 | $2.81 | -3.44% | 76237 |
| 2026-06-02 | $2.96 | $2.92 | -1.35% | 14948 |
| 2026-06-01 | $3.04 | $3.01 | -0.99% | 16500 |
| 2026-05-29 | $2.95 | $2.97 | 0.68% | 37900 |
| 2026-05-28 | $2.90 | $2.98 | 2.76% | 26800 |
| 2026-05-27 | $2.94 | $2.92 | -0.68% | 6500 |
| 2026-05-26 | $3.01 | $2.92 | -2.99% | 57600 |
| 2026-05-22 | $3.19 | $3.03 | -5.02% | 7900 |
| 2026-05-21 | $2.96 | $3.10 | 4.73% | 18400 |
| 2026-05-20 | $3.12 | $2.98 | -4.49% | 47839 |
| 2026-05-19 | $3.24 | $3.17 | -2.16% | 3000 |
| 2026-05-18 | $3.12 | $3.17 | 1.60% | 1118 |
| 2026-05-15 | $3.40 | $3.10 | -8.82% | 392.94K |
| 2026-05-14 | $3.45 | $3.45 | 0.00% | 17700 |
| 2026-05-13 | $3.41 | $3.41 | 0.00% | 140.41K |
| 2026-05-12 | $3.43 | $3.40 | -0.87% | 3529 |
| 2026-05-11 | $3.40 | $3.44 | 1.18% | 5746 |
| 2026-05-08 | $3.46 | $3.44 | -0.58% | 3700 |
| 2026-05-07 | $3.51 | $3.46 | -1.42% | 6400 |
| 2026-05-06 | $3.59 | $3.51 | -2.23% | 16227 |
| 2026-05-05 | $3.74 | $3.61 | -3.48% | 42514 |
| 2026-05-04 | $3.72 | $3.62 | -2.69% | 6302 |
| 2026-05-01 | $3.74 | $3.73 | -0.27% | 1642 |
| 2026-04-30 | $3.70 | $3.70 | 0.00% | 2300 |
| 2026-04-29 | $3.63 | $3.62 | -0.28% | 2900 |
| 2026-04-28 | $3.58 | $3.60 | 0.56% | 3800 |
| 2026-04-27 | $3.60 | $3.58 | -0.56% | 10937 |
| 2026-04-24 | $3.64 | $3.64 | 0.00% | 4635 |
| 2026-04-23 | $3.70 | $3.66 | -1.08% | 3729 |
| 2026-04-22 | $3.68 | $3.75 | 1.90% | 3900 |
| 2026-04-21 | $3.63 | $3.68 | 1.38% | 1614 |
| 2026-04-20 | $3.75 | $3.73 | -0.53% | 13000 |
| 2026-04-17 | $3.60 | $3.79 | 5.28% | 15114 |
| 2026-04-16 | $3.61 | $3.66 | 1.39% | 8837 |
| 2026-04-15 | $3.57 | $3.66 | 2.52% | 9848 |
| 2026-04-14 | $3.60 | $3.60 | 0.00% | 9835 |
| 2026-04-13 | $3.68 | $3.70 | 0.54% | 8200 |
| 2026-04-10 | $3.66 | $3.79 | 3.55% | 4331 |
| 2026-04-09 | $3.69 | $3.70 | 0.27% | 6000 |
| 2026-04-08 | $3.75 | $3.70 | -1.33% | 13500 |
| 2026-04-07 | $3.80 | $3.80 | 0.00% | 3837 |
| 2026-04-06 | $3.82 | $3.82 | 0.00% | 201 |
| 2026-04-02 | $3.69 | $3.82 | 3.52% | 5517 |
| 2026-04-01 | $3.76 | $3.76 | 0.00% | 2436 |
| 2026-03-31 | $3.79 | $3.81 | 0.53% | 3400 |
| 2026-03-30 | $3.70 | $3.73 | 0.81% | 5844 |
| 2026-03-27 | $3.83 | $3.76 | -1.83% | 2100 |
| 2026-03-26 | $3.70 | $3.75 | 1.35% | 20535 |
| 2026-03-25 | $3.66 | $3.70 | 1.09% | 10621 |
| 2026-03-24 | $3.54 | $3.66 | 3.39% | 10235 |
| 2026-03-23 | $3.53 | $3.54 | 0.28% | 2300 |
| 2026-03-20 | $3.63 | $3.54 | -2.48% | 4500 |
| 2026-03-19 | $3.55 | $3.65 | 2.82% | 4810 |
| 2026-03-18 | $3.56 | $3.55 | -0.28% | 8637 |
| 2026-03-17 | $3.56 | $3.56 | 0.00% | 6228 |
| 2026-03-16 | $3.67 | $3.56 | -3.00% | 7700 |
| 2026-03-13 | $3.63 | $3.67 | 1.10% | 4128 |
| 2026-03-12 | $3.72 | $3.72 | 0.00% | 1306 |
| 2026-03-11 | $3.59 | $3.74 | 4.18% | 5641 |
| 2026-03-10 | $3.79 | $3.61 | -4.75% | 28700 |
| 2026-03-09 | $3.80 | $3.79 | -0.26% | 5049 |
| 2026-03-06 | $3.83 | $3.80 | -0.78% | 6645 |
| 2026-03-05 | $3.83 | $3.89 | 1.57% | 4300 |
Get the Latest News and Ratings for Your Stocks