Is AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) a Buy, Sell, or Hold?
CBOE : FLAO
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF — Stock Chart
$28.35 USD
$0.02 (0.07%)
- Volume
- 1.06K
- Average Volume
- 155
- Market Capitalization
- $8.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.80
- Year Low
- $26.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLAO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $28.35 | $28.35 | 0.00% | 1063 |
| 2026-07-23 | $28.35 | $28.33 | -0.07% | 1100 |
| 2026-07-22 | $28.39 | $28.39 | 0.00% | 117 |
| 2026-07-21 | $28.35 | $28.37 | 0.07% | 117 |
| 2026-07-20 | $28.37 | $28.35 | -0.07% | 711 |
| 2026-07-17 | $28.34 | $28.34 | 0.00% | 100 |
| 2026-07-16 | $28.37 | $28.37 | 0.00% | 100 |
| 2026-07-15 | $28.38 | $28.38 | 0.00% | 153 |
| 2026-07-14 | $28.40 | $28.37 | -0.11% | 200 |
| 2026-07-13 | $28.35 | $28.35 | 0.00% | 100 |
| 2026-07-10 | $28.37 | $28.37 | 0.00% | 100 |
| 2026-07-09 | $28.33 | $28.33 | 0.00% | 100 |
| 2026-07-08 | $28.31 | $28.31 | 0.00% | 200 |
| 2026-07-07 | $28.32 | $28.32 | 0.00% | 462 |
| 2026-07-06 | $28.30 | $28.33 | 0.11% | 500 |
| 2026-07-02 | $28.27 | $28.27 | 0.00% | 100 |
| 2026-07-01 | $28.28 | $28.28 | 0.00% | 100 |
| 2026-06-30 | $28.27 | $28.27 | 0.00% | 100 |
| 2026-06-29 | $28.22 | $28.22 | 0.00% | 100 |
| 2026-06-26 | $28.16 | $28.16 | 0.00% | 100 |
| 2026-06-25 | $28.18 | $28.18 | 0.00% | 1400 |
| 2026-06-24 | $28.19 | $28.17 | -0.07% | 1400 |
| 2026-06-23 | $28.17 | $28.17 | 0.00% | 100 |
| 2026-06-22 | $28.23 | $28.23 | 0.00% | 100 |
| 2026-06-18 | $28.23 | $28.23 | 0.00% | 100 |
| 2026-06-17 | $28.18 | $28.18 | 0.00% | 41 |
| 2026-06-16 | $28.24 | $28.24 | 0.00% | 100 |
| 2026-06-15 | $28.24 | $28.24 | 0.00% | 100 |
| 2026-06-12 | $28.15 | $28.15 | 0.00% | 100 |
| 2026-06-11 | $28.08 | $28.12 | 0.14% | 100 |
| 2026-06-10 | $28.05 | $28.05 | 0.00% | 3 |
| 2026-06-09 | $28.10 | $28.10 | 0.00% | 100 |
| 2026-06-08 | $28.13 | $28.13 | 0.00% | 2 |
| 2026-06-05 | $28.11 | $28.11 | 0.00% | 100 |
| 2026-06-04 | $28.19 | $28.19 | 0.00% | 2 |
| 2026-06-03 | $28.18 | $28.18 | 0.00% | - |
| 2026-06-02 | $28.20 | $28.20 | 0.00% | 2 |
| 2026-06-01 | $28.20 | $28.20 | 0.00% | 100 |
| 2026-05-29 | $28.19 | $28.19 | 0.00% | 1150 |
| 2026-05-28 | $28.17 | $28.17 | 0.00% | 1150 |
| 2026-05-27 | $28.12 | $28.15 | 0.11% | 1200 |
| 2026-05-26 | $28.15 | $28.14 | -0.04% | 300 |
| 2026-05-22 | $28.12 | $28.12 | 0.00% | 100 |
| 2026-05-21 | $28.10 | $28.10 | 0.00% | 10 |
| 2026-05-20 | $28.06 | $28.06 | 0.00% | 100 |
| 2026-05-19 | $28.03 | $28.03 | 0.00% | 2 |
| 2026-05-18 | $28.05 | $28.05 | 0.00% | 2 |
| 2026-05-15 | $28.05 | $28.05 | 0.00% | 325 |
| 2026-05-14 | $28.08 | $28.08 | 0.00% | 325 |
| 2026-05-13 | $28.03 | $28.05 | 0.07% | 129 |
| 2026-05-12 | $27.98 | $28.03 | 0.18% | 500 |
| 2026-05-11 | $28.04 | $28.04 | 0.00% | 275 |
| 2026-05-08 | $28.00 | $28.03 | 0.11% | 300 |
| 2026-05-07 | $27.99 | $27.99 | 0.00% | 486 |
| 2026-05-06 | $28.00 | $28.00 | 0.00% | 486 |
| 2026-05-05 | $27.95 | $27.95 | 0.00% | 486 |
| 2026-05-04 | $27.90 | $27.91 | 0.04% | 500 |
| 2026-05-01 | $27.91 | $27.93 | 0.07% | 102 |
| 2026-04-30 | $27.90 | $27.90 | 0.00% | - |
| 2026-04-29 | $27.84 | $27.84 | 0.00% | 163 |
| 2026-04-28 | $27.85 | $27.85 | 0.00% | 200 |
| 2026-04-27 | $27.85 | $27.85 | 0.00% | 7 |
| 2026-04-24 | $27.86 | $27.86 | 0.00% | 100 |
| 2026-04-23 | $27.81 | $27.81 | 0.00% | 100 |
| 2026-04-22 | $27.83 | $27.83 | 0.00% | 1461 |
| 2026-04-21 | $27.81 | $27.79 | -0.07% | 1500 |
| 2026-04-20 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-04-17 | $27.80 | $27.82 | 0.07% | 1900 |
| 2026-04-16 | $27.74 | $27.74 | 0.00% | 100 |
| 2026-04-15 | $27.73 | $27.73 | 0.00% | 100 |
| 2026-04-14 | $27.69 | $27.69 | 0.00% | 1096 |
| 2026-04-13 | $27.62 | $27.62 | 0.00% | 1096 |
| 2026-04-10 | $27.56 | $27.55 | -0.04% | 1500 |
| 2026-04-09 | $27.53 | $27.56 | 0.11% | 1100 |
| 2026-04-08 | $27.52 | $27.49 | -0.11% | 2298 |
| 2026-04-07 | $27.27 | $27.29 | 0.07% | 2300 |
| 2026-04-06 | $27.29 | $27.28 | -0.04% | 2534 |
| 2026-04-02 | $27.28 | $27.26 | -0.07% | 2534 |
| 2026-04-01 | $27.30 | $27.26 | -0.15% | 586 |
| 2026-03-31 | $27.14 | $27.17 | 0.11% | 704 |
| 2026-03-30 | $26.58 | $26.59 | 0.04% | 225 |
| 2026-03-27 | $26.79 | $26.79 | 0.00% | 100 |
| 2026-03-26 | $27.12 | $27.12 | 0.00% | 100 |
| 2026-03-25 | $27.55 | $27.55 | 0.00% | 702 |
| 2026-03-24 | $27.53 | $27.46 | -0.25% | 702 |
| 2026-03-23 | $27.59 | $27.59 | 0.00% | 3846 |
| 2026-03-20 | $27.40 | $27.38 | -0.07% | 3846 |
| 2026-03-19 | $27.63 | $27.70 | 0.25% | 117 |
| 2026-03-18 | $27.78 | $27.78 | 0.00% | 331 |
| 2026-03-17 | $28.10 | $28.10 | 0.00% | 331 |