Is Flat Capital AB (publ) (FLAT-B.ST) a Buy, Sell, or Hold?
STO : FLAT-B.ST
Flat Capital AB (publ) — Stock Chart
$10.8 SEK
-$0.36 (-3.23%)
- Volume
- 285.62K
- Average Volume
- 533.47K
- Market Capitalization
- $1.06B
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.85
- Year Low
- $7.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $45.60
FLAT-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.15 | $10.80 | -3.14% | 286.81K |
| 2026-07-22 | $11.06 | $11.16 | 0.90% | 249.37K |
| 2026-07-21 | $11.07 | $11.16 | 0.81% | 235.18K |
| 2026-07-20 | $11.02 | $11.08 | 0.54% | 166.33K |
| 2026-07-17 | $11.48 | $11.04 | -3.83% | 401.72K |
| 2026-07-16 | $11.66 | $11.47 | -1.63% | 221.28K |
| 2026-07-15 | $11.80 | $11.67 | -1.10% | 342.55K |
| 2026-07-14 | $12.28 | $11.64 | -5.21% | 713.59K |
| 2026-07-13 | $12.46 | $12.27 | -1.52% | 454.72K |
| 2026-07-10 | $12.74 | $12.62 | -0.94% | 186.52K |
| 2026-07-09 | $12.37 | $12.66 | 2.34% | 214.14K |
| 2026-07-08 | $12.73 | $12.32 | -3.22% | 319.79K |
| 2026-07-07 | $12.77 | $12.74 | -0.23% | 279.95K |
| 2026-07-06 | $13.28 | $12.85 | -3.24% | 268.11K |
| 2026-07-03 | $12.99 | $13.27 | 2.16% | 238.52K |
| 2026-07-02 | $13.22 | $12.95 | -2.04% | 541.15K |
| 2026-07-01 | $12.97 | $13.15 | 1.39% | 1.81M |
| 2026-06-30 | $12.36 | $12.83 | 3.80% | 854.98K |
| 2026-06-29 | $12.17 | $12.28 | 0.90% | 525.64K |
| 2026-06-26 | $11.84 | $12.00 | 1.35% | 323.31K |
| 2026-06-25 | $11.58 | $11.70 | 1.04% | 998.63K |
| 2026-06-24 | $10.92 | $11.44 | 4.76% | 189.07K |
| 2026-06-23 | $11.35 | $10.89 | -4.05% | 347.5K |
| 2026-06-22 | $11.55 | $11.36 | -1.65% | 355.72K |
| 2026-06-18 | $11.49 | $11.54 | 0.44% | 580.67K |
| 2026-06-17 | $11.77 | $11.43 | -2.89% | 415.22K |
| 2026-06-16 | $12.02 | $11.80 | -1.83% | 368.91K |
| 2026-06-15 | $12.51 | $11.85 | -5.28% | 911.21K |
| 2026-06-12 | $11.56 | $12.31 | 6.49% | 917.7K |
| 2026-06-11 | $11.13 | $11.40 | 2.43% | 421.17K |
| 2026-06-10 | $11.71 | $11.13 | -4.95% | 438.85K |
| 2026-06-09 | $11.74 | $11.68 | -0.51% | 383.59K |
| 2026-06-08 | $11.50 | $11.69 | 1.65% | 491.68K |
| 2026-06-05 | $12.35 | $11.89 | -3.72% | 532.94K |
| 2026-06-04 | $12.14 | $12.35 | 1.73% | 438.88K |
| 2026-06-03 | $11.83 | $12.15 | 2.70% | 726.34K |
| 2026-06-02 | $11.84 | $11.77 | -0.59% | 375.55K |
| 2026-06-01 | $12.38 | $11.82 | -4.52% | 519.16K |
| 2026-05-29 | $12.35 | $12.34 | -0.08% | 666.86K |
| 2026-05-28 | $12.57 | $12.35 | -1.75% | 567.74K |
| 2026-05-27 | $12.10 | $12.50 | 3.31% | 893.28K |
| 2026-05-26 | $12.11 | $11.91 | -1.65% | 759.04K |
| 2026-05-25 | $11.04 | $12.02 | 8.88% | 1.32M |
| 2026-05-22 | $10.75 | $10.95 | 1.86% | 902.98K |
| 2026-05-21 | $10.31 | $10.44 | 1.26% | 693.71K |
| 2026-05-20 | $9.84 | $10.20 | 3.66% | 498.09K |
| 2026-05-19 | $9.73 | $9.91 | 1.85% | 437.94K |
| 2026-05-18 | $10.00 | $9.72 | -2.80% | 671.49K |
| 2026-05-15 | $10.32 | $10.00 | -3.10% | 2.54M |
| 2026-05-13 | $8.99 | $9.19 | 2.22% | 166.56K |
| 2026-05-12 | $8.86 | $8.99 | 1.47% | 339.67K |
| 2026-05-11 | $8.81 | $8.91 | 1.14% | 365.97K |
| 2026-05-08 | $8.90 | $8.95 | 0.56% | 362.01K |
| 2026-05-07 | $8.91 | $8.91 | 0.00% | 334.16K |
| 2026-05-06 | $8.65 | $8.86 | 2.43% | 488.23K |
| 2026-05-05 | $8.90 | $8.70 | -2.25% | 441.86K |
| 2026-05-04 | $8.57 | $8.89 | 3.73% | 479.72K |
| 2026-04-30 | $8.46 | $8.57 | 1.30% | 190.84K |
| 2026-04-29 | $8.62 | $8.42 | -2.32% | 215.8K |
| 2026-04-28 | $8.87 | $8.60 | -3.04% | 331.68K |
| 2026-04-27 | $8.97 | $8.84 | -1.45% | 460.59K |
| 2026-04-24 | $9.31 | $8.98 | -3.54% | 1.05M |
| 2026-04-23 | $9.77 | $9.37 | -4.09% | 399.2K |
| 2026-04-22 | $9.82 | $9.78 | -0.41% | 280.56K |
| 2026-04-21 | $9.94 | $9.82 | -1.21% | 423.48K |
| 2026-04-20 | $10.13 | $9.98 | -1.48% | 292.16K |
| 2026-04-17 | $10.21 | $10.13 | -0.78% | 599.9K |
| 2026-04-16 | $10.00 | $10.19 | 1.90% | 640.48K |
| 2026-04-15 | $9.48 | $9.97 | 5.17% | 427.98K |
| 2026-04-14 | $9.27 | $9.49 | 2.37% | 274.05K |
| 2026-04-13 | $9.15 | $9.12 | -0.33% | 233.19K |
| 2026-04-10 | $9.12 | $9.15 | 0.33% | 365.83K |
| 2026-04-09 | $9.15 | $9.12 | -0.33% | 268.35K |
| 2026-04-08 | $9.39 | $9.19 | -2.13% | 594.92K |
| 2026-04-07 | $9.18 | $9.05 | -1.42% | 495.95K |
| 2026-04-02 | $9.65 | $9.10 | -5.70% | 1.31M |
| 2026-04-01 | $9.43 | $9.68 | 2.65% | 601.81K |
| 2026-03-31 | $9.03 | $9.25 | 2.44% | 350.07K |
| 2026-03-30 | $8.90 | $9.00 | 1.12% | 419.2K |
| 2026-03-27 | $9.07 | $8.90 | -1.87% | 754.81K |
| 2026-03-26 | $9.00 | $9.02 | 0.22% | 364.2K |
| 2026-03-25 | $9.07 | $9.00 | -0.77% | 564.42K |
| 2026-03-24 | $9.13 | $9.00 | -1.42% | 906.93K |
| 2026-03-23 | $8.79 | $9.12 | 3.75% | 569.79K |
| 2026-03-20 | $9.03 | $9.03 | 0.00% | 1M |
| 2026-03-19 | $8.98 | $9.03 | 0.56% | 796.62K |
| 2026-03-18 | $9.22 | $9.05 | -1.84% | 913.76K |
| 2026-03-17 | $9.07 | $9.22 | 1.65% | 403.49K |
| 2026-03-16 | $9.15 | $8.99 | -1.75% | 494.57K |
| 2026-03-13 | $8.45 | $9.14 | 8.17% | 1.07M |