Is Franklin FTSE Australia ETF (FLAU) a Buy, Sell, or Hold?
AMEX : FLAU
Franklin FTSE Australia ETF — Stock Chart
$34.96 USD
-$0.57 (-1.61%)
- Volume
- 2.89K
- Average Volume
- 49.02K
- Market Capitalization
- $86.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.87
- Year Low
- $30.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $34.99 | $34.96 | -0.07% | 2888 |
| 2026-07-30 | $35.15 | $35.53 | 1.08% | 18800 |
| 2026-07-29 | $34.81 | $34.68 | -0.37% | 2522 |
| 2026-07-28 | $34.65 | $34.87 | 0.63% | 25300 |
| 2026-07-27 | $34.38 | $34.46 | 0.23% | 2200 |
| 2026-07-24 | $34.19 | $34.33 | 0.41% | 4200 |
| 2026-07-23 | $34.44 | $33.98 | -1.34% | 3007 |
| 2026-07-22 | $34.46 | $34.44 | -0.06% | 400 |
| 2026-07-21 | $34.08 | $34.18 | 0.29% | 2438 |
| 2026-07-20 | $34.16 | $34.00 | -0.47% | 3243 |
| 2026-07-17 | $34.26 | $34.26 | 0.00% | 246 |
| 2026-07-16 | $34.14 | $34.11 | -0.09% | 313.12K |
| 2026-07-15 | $34.33 | $34.37 | 0.12% | 2400 |
| 2026-07-14 | $34.00 | $34.15 | 0.44% | 4900 |
| 2026-07-13 | $34.06 | $33.86 | -0.59% | 4600 |
| 2026-07-10 | $34.06 | $33.99 | -0.21% | 300.4K |
| 2026-07-09 | $33.75 | $33.84 | 0.27% | 942 |
| 2026-07-08 | $33.68 | $33.53 | -0.45% | 1.93M |
| 2026-07-07 | $33.80 | $33.60 | -0.59% | 140.54K |
| 2026-07-06 | $33.83 | $33.90 | 0.21% | 6535 |
| 2026-07-02 | $33.59 | $33.58 | -0.03% | 1304 |
| 2026-07-01 | $33.65 | $33.19 | -1.37% | 2400 |
| 2026-06-30 | $33.68 | $33.66 | -0.06% | 1400 |
| 2026-06-29 | $33.51 | $33.60 | 0.27% | 2706 |
| 2026-06-26 | $33.77 | $33.58 | -0.56% | 3114 |
| 2026-06-25 | $33.82 | $33.79 | -0.09% | 2500 |
| 2026-06-24 | $35.55 | $33.86 | -4.75% | 1025 |
| 2026-06-23 | $33.99 | $33.99 | 0.00% | 1400 |
| 2026-06-22 | $34.64 | $34.64 | 0.00% | 5700 |
| 2026-06-18 | $34.65 | $34.70 | 0.14% | 22000 |
| 2026-06-17 | $35.55 | $34.71 | -2.36% | 1000 |
| 2026-06-16 | $35.31 | $35.13 | -0.51% | 904 |
| 2026-06-15 | $35.09 | $34.74 | -1.00% | 4600 |
| 2026-06-12 | $34.95 | $35.02 | 0.20% | 2200 |
| 2026-06-11 | $34.04 | $34.67 | 1.85% | 2200 |
| 2026-06-10 | $33.93 | $33.74 | -0.56% | 1000 |
| 2026-06-09 | $33.97 | $33.78 | -0.56% | 1900 |
| 2026-06-08 | $34.06 | $33.50 | -1.64% | 2628 |
| 2026-06-05 | $33.89 | $33.54 | -1.03% | 6000 |
| 2026-06-04 | $34.64 | $34.66 | 0.06% | 800 |
| 2026-06-03 | $34.77 | $34.73 | -0.12% | 1300 |
| 2026-06-02 | $35.13 | $35.14 | 0.03% | 4204 |
| 2026-06-01 | $34.55 | $34.80 | 0.72% | 3200 |
| 2026-05-29 | $34.92 | $34.90 | -0.06% | 94800 |
| 2026-05-28 | $34.71 | $34.57 | -0.40% | 1700 |
| 2026-05-27 | $34.49 | $34.50 | 0.03% | 6019 |
| 2026-05-26 | $34.52 | $34.51 | -0.03% | 1700 |
| 2026-05-22 | $34.32 | $34.28 | -0.12% | 7800 |
| 2026-05-21 | $34.23 | $34.55 | 0.93% | 3100 |
| 2026-05-20 | $33.84 | $34.41 | 1.68% | 1428 |
| 2026-05-19 | $34.03 | $33.87 | -0.47% | 1721 |
| 2026-05-18 | $34.22 | $34.25 | 0.09% | 4943 |
| 2026-05-15 | $34.05 | $34.19 | 0.41% | 2100 |
| 2026-05-14 | $34.86 | $34.85 | -0.03% | 4512 |
| 2026-05-13 | $34.67 | $34.71 | 0.12% | 1529 |
| 2026-05-12 | $34.72 | $34.91 | 0.55% | 2100 |
| 2026-05-11 | $34.55 | $35.23 | 1.97% | 3442 |
| 2026-05-08 | $35.20 | $35.15 | -0.14% | 348 |
| 2026-05-07 | $35.70 | $35.03 | -1.88% | 7500 |
| 2026-05-06 | $35.68 | $35.78 | 0.28% | 4600 |
| 2026-05-05 | $34.99 | $34.71 | -0.80% | 9425 |
| 2026-05-04 | $34.56 | $34.34 | -0.64% | 7038 |
| 2026-05-01 | $34.73 | $34.88 | 0.43% | 1000 |
| 2026-04-30 | $34.73 | $35.11 | 1.09% | 249.2K |
| 2026-04-29 | $34.21 | $33.99 | -0.64% | 5600 |
| 2026-04-28 | $34.50 | $34.54 | 0.12% | 3200 |
| 2026-04-27 | $35.00 | $34.71 | -0.83% | 2920 |
| 2026-04-24 | $34.75 | $34.67 | -0.23% | 5400 |
| 2026-04-23 | $34.21 | $34.75 | 1.58% | 1019 |
| 2026-04-22 | $35.02 | $35.01 | -0.03% | 609 |
| 2026-04-21 | $35.37 | $34.98 | -1.10% | 3800 |
| 2026-04-20 | $39.87 | $35.63 | -10.63% | 4640 |
| 2026-04-17 | $35.88 | $35.81 | -0.20% | 2042 |
| 2026-04-16 | $35.39 | $35.51 | 0.34% | 1447 |
| 2026-04-15 | $35.66 | $35.77 | 0.31% | 823 |
| 2026-04-14 | $35.61 | $35.63 | 0.06% | 3900 |
| 2026-04-13 | $35.17 | $35.70 | 1.51% | 1805 |
| 2026-04-10 | $35.27 | $35.30 | 0.09% | 1000 |
| 2026-04-09 | $35.09 | $35.26 | 0.48% | 2307 |
| 2026-04-08 | $34.89 | $34.92 | 0.09% | 4300 |
| 2026-04-07 | $33.50 | $33.73 | 0.69% | 14838 |
| 2026-04-06 | $33.35 | $33.57 | 0.66% | 8701 |
| 2026-04-02 | $33.05 | $33.45 | 1.21% | 23510 |
| 2026-04-01 | $33.50 | $33.32 | -0.54% | 9000 |
| 2026-03-31 | $32.55 | $32.91 | 1.11% | 2800 |
| 2026-03-30 | $33.28 | $32.26 | -3.06% | 3910 |
| 2026-03-27 | $32.35 | $32.33 | -0.06% | 12100 |
| 2026-03-26 | $32.88 | $32.30 | -1.76% | 19624 |
| 2026-03-25 | $33.11 | $33.05 | -0.18% | 1400 |
| 2026-03-24 | $32.54 | $32.69 | 0.46% | 5047 |