Is Franklin FTSE Asia ex Japan ETF (FLAX) a Buy, Sell, or Hold?
AMEX : FLAX
Franklin FTSE Asia ex Japan ETF — Stock Chart
$35.115 USD
-$0.22 (-0.63%)
- Volume
- 1.94K
- Average Volume
- 8.79K
- Market Capitalization
- $52.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.20
- Year Low
- $26.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $35.14 | $35.19 | 0.14% | 2000 |
| 2026-07-22 | $35.37 | $35.34 | -0.08% | 4534 |
| 2026-07-21 | $35.46 | $35.56 | 0.28% | 2600 |
| 2026-07-20 | $34.77 | $34.51 | -0.75% | 9930 |
| 2026-07-17 | $34.63 | $34.48 | -0.43% | 4917 |
| 2026-07-16 | $35.09 | $34.95 | -0.40% | 11600 |
| 2026-07-15 | $35.84 | $35.70 | -0.39% | 6000 |
| 2026-07-14 | $35.51 | $35.73 | 0.62% | 8324 |
| 2026-07-13 | $35.39 | $35.10 | -0.82% | 7433 |
| 2026-07-10 | $36.27 | $36.27 | 0.00% | 4400 |
| 2026-07-09 | $36.17 | $36.33 | 0.44% | 2522 |
| 2026-07-08 | $35.75 | $36.07 | 0.90% | 2108 |
| 2026-07-07 | $35.91 | $35.78 | -0.36% | 8103 |
| 2026-07-06 | $36.67 | $36.75 | 0.22% | 3100 |
| 2026-07-02 | $36.54 | $35.69 | -2.33% | 5411 |
| 2026-07-01 | $36.42 | $36.28 | -0.38% | 4108 |
| 2026-06-30 | $36.87 | $37.27 | 1.08% | 7306 |
| 2026-06-29 | $36.50 | $36.71 | 0.58% | 4308 |
| 2026-06-26 | $36.24 | $36.52 | 0.77% | 10000 |
| 2026-06-25 | $37.76 | $37.24 | -1.38% | 7544 |
| 2026-06-24 | $36.97 | $36.86 | -0.30% | 10626 |
| 2026-06-23 | $37.08 | $36.83 | -0.67% | 6606 |
| 2026-06-22 | $39.08 | $39.05 | -0.08% | 3429 |
| 2026-06-18 | $38.25 | $38.74 | 1.28% | 6600 |
| 2026-06-17 | $38.12 | $37.52 | -1.57% | 4700 |
| 2026-06-16 | $38.01 | $37.60 | -1.08% | 3815 |
| 2026-06-15 | $38.03 | $38.18 | 0.39% | 4600 |
| 2026-06-12 | $36.77 | $36.91 | 0.38% | 3828 |
| 2026-06-11 | $35.71 | $36.78 | 3.00% | 2500 |
| 2026-06-10 | $35.91 | $35.36 | -1.53% | 4329 |
| 2026-06-09 | $36.60 | $35.88 | -1.97% | 11145 |
| 2026-06-08 | $36.16 | $35.96 | -0.55% | 3607 |
| 2026-06-05 | $36.55 | $35.31 | -3.39% | 9223 |
| 2026-06-04 | $37.57 | $37.86 | 0.77% | 4800 |
| 2026-06-03 | $38.27 | $38.32 | 0.13% | 4107 |
| 2026-06-02 | $38.49 | $38.74 | 0.65% | 5713 |
| 2026-06-01 | $38.02 | $38.41 | 1.03% | 3600 |
| 2026-05-29 | $37.64 | $37.52 | -0.32% | 2944 |
| 2026-05-28 | $37.14 | $37.47 | 0.89% | 7338 |
| 2026-05-27 | $37.35 | $37.37 | 0.05% | 125.6K |
| 2026-05-26 | $36.96 | $37.33 | 1.00% | 3700 |
| 2026-05-22 | $36.07 | $35.98 | -0.25% | 2900 |
| 2026-05-21 | $35.65 | $36.02 | 1.04% | 4000 |
| 2026-05-20 | $35.23 | $35.68 | 1.28% | 4241 |
| 2026-05-19 | $34.89 | $35.03 | 0.40% | 3200 |
| 2026-05-18 | $35.72 | $35.44 | -0.78% | 5600 |
| 2026-05-15 | $35.61 | $35.50 | -0.31% | 10513 |
| 2026-05-14 | $36.80 | $36.80 | 0.00% | 1300 |
| 2026-05-13 | $36.20 | $36.73 | 1.46% | 2700 |
| 2026-05-12 | $36.09 | $35.83 | -0.72% | 62006 |
| 2026-05-11 | $36.97 | $36.99 | 0.05% | 3227 |
| 2026-05-08 | $36.63 | $36.92 | 0.79% | 2500 |
| 2026-05-07 | $36.35 | $36.24 | -0.30% | 52000 |
| 2026-05-06 | $36.34 | $36.65 | 0.85% | 3255 |
| 2026-05-05 | $35.28 | $35.51 | 0.65% | 4100 |
| 2026-05-04 | $34.94 | $34.82 | -0.34% | 9500 |
| 2026-05-01 | $35.03 | $34.74 | -0.83% | 5700 |
| 2026-04-30 | $34.23 | $34.74 | 1.49% | 1700 |
| 2026-04-29 | $34.23 | $34.01 | -0.64% | 3700 |
| 2026-04-28 | $34.12 | $34.08 | -0.12% | 3445 |
| 2026-04-27 | $34.50 | $34.36 | -0.41% | 2800 |
| 2026-04-24 | $34.20 | $34.35 | 0.44% | 5010 |
| 2026-04-23 | $33.93 | $33.65 | -0.83% | 1800 |
| 2026-04-22 | $33.98 | $34.14 | 0.47% | 8400 |
| 2026-04-21 | $33.73 | $33.50 | -0.68% | 3500 |
| 2026-04-20 | $33.89 | $33.99 | 0.30% | 529 |
| 2026-04-17 | $34.00 | $34.13 | 0.38% | 5765 |
| 2026-04-16 | $33.44 | $33.56 | 0.36% | 5800 |
| 2026-04-15 | $33.29 | $33.35 | 0.18% | 3142 |
| 2026-04-14 | $32.98 | $33.35 | 1.12% | 7700 |
| 2026-04-13 | $32.28 | $32.74 | 1.43% | 4445 |
| 2026-04-10 | $32.56 | $32.44 | -0.37% | 14963 |
| 2026-04-09 | $32.12 | $32.39 | 0.84% | 7710 |
| 2026-04-08 | $32.65 | $32.43 | -0.67% | 4400 |
| 2026-04-07 | $30.78 | $30.87 | 0.29% | 15000 |
| 2026-04-06 | $30.79 | $30.72 | -0.23% | 6145 |
| 2026-04-02 | $29.99 | $30.47 | 1.60% | 6606 |
| 2026-04-01 | $30.81 | $30.84 | 0.10% | 10237 |
| 2026-03-31 | $29.66 | $30.56 | 3.03% | 6030 |
| 2026-03-30 | $29.72 | $29.58 | -0.47% | 37900 |
| 2026-03-27 | $30.08 | $29.84 | -0.80% | 20329 |
| 2026-03-26 | $30.45 | $29.98 | -1.54% | 12410 |
| 2026-03-25 | $31.10 | $31.01 | -0.29% | 5100 |
| 2026-03-24 | $30.50 | $30.56 | 0.20% | 10138 |
| 2026-03-23 | $31.04 | $31.18 | 0.45% | 9410 |
| 2026-03-20 | $31.07 | $30.28 | -2.54% | 18600 |
| 2026-03-19 | $30.81 | $31.35 | 1.75% | 6900 |
| 2026-03-18 | $31.67 | $31.41 | -0.82% | 1500 |
| 2026-03-17 | $31.99 | $31.92 | -0.22% | 7673 |
| 2026-03-16 | $31.61 | $31.81 | 0.63% | 6100 |