Is Franklin Senior Loan ETF (FLBL) a Buy, Sell, or Hold?
CBOE : FLBL
Franklin Senior Loan ETF
$22.97 USD
$0.07 (0.31%)
- Volume
- 436.54K
- Average Volume
- 192.99K
- Market Capitalization
- $849.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.29
- Year Low
- $22.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.91 | $22.97 | 0.26% | 439.4K |
| 2026-07-16 | $22.92 | $22.90 | -0.09% | 112.91K |
| 2026-07-15 | $22.90 | $22.89 | -0.04% | 137.9K |
| 2026-07-14 | $22.90 | $22.89 | -0.04% | 132.6K |
| 2026-07-13 | $22.88 | $22.90 | 0.09% | 267.54K |
| 2026-07-10 | $22.87 | $22.85 | -0.09% | 210.4K |
| 2026-07-09 | $22.86 | $22.86 | 0.00% | 235.98K |
| 2026-07-08 | $22.86 | $22.85 | -0.04% | 163K |
| 2026-07-07 | $22.85 | $22.84 | -0.04% | 152.34K |
| 2026-07-06 | $22.89 | $22.86 | -0.13% | 1.99M |
| 2026-07-02 | $22.89 | $22.88 | -0.04% | 139.88K |
| 2026-07-01 | $22.84 | $22.87 | 0.13% | 97900 |
| 2026-06-30 | $22.90 | $22.92 | 0.09% | 205.01K |
| 2026-06-29 | $22.84 | $22.88 | 0.18% | 210.01K |
| 2026-06-26 | $22.84 | $22.83 | -0.04% | 103K |
| 2026-06-25 | $22.89 | $22.86 | -0.13% | 104.32K |
| 2026-06-24 | $22.87 | $22.86 | -0.04% | 87931 |
| 2026-06-23 | $22.85 | $22.87 | 0.09% | 151.7K |
| 2026-06-22 | $22.93 | $22.90 | -0.13% | 161.92K |
| 2026-06-18 | $22.89 | $22.90 | 0.04% | 100.6K |
| 2026-06-17 | $22.88 | $22.87 | -0.04% | 119.6K |
| 2026-06-16 | $22.90 | $22.90 | 0.00% | 106.28K |
| 2026-06-15 | $22.86 | $22.88 | 0.09% | 125.12K |
| 2026-06-12 | $22.84 | $22.82 | -0.09% | 172.23K |
| 2026-06-11 | $22.81 | $22.82 | 0.04% | 151.6K |
| 2026-06-10 | $22.84 | $22.84 | 0.00% | 95817 |
| 2026-06-09 | $22.90 | $22.90 | 0.00% | 158.83K |
| 2026-06-08 | $22.86 | $22.89 | 0.13% | 140.4K |
| 2026-06-05 | $22.91 | $22.88 | -0.13% | 96332 |
| 2026-06-04 | $22.89 | $22.88 | -0.04% | 107.71K |
| 2026-06-03 | $22.91 | $22.92 | 0.04% | 127.04K |
| 2026-06-02 | $22.90 | $22.92 | 0.09% | 155.94K |
| 2026-06-01 | $22.86 | $22.91 | 0.22% | 118.4K |
| 2026-05-29 | $23.01 | $23.00 | -0.04% | 191.8K |
| 2026-05-28 | $23.00 | $23.01 | 0.04% | 132.7K |
| 2026-05-27 | $22.98 | $23.02 | 0.17% | 112K |
| 2026-05-26 | $23.07 | $22.98 | -0.39% | 407.3K |
| 2026-05-22 | $23.08 | $23.07 | -0.04% | 148.5K |
| 2026-05-21 | $23.07 | $23.08 | 0.04% | 103.34K |
| 2026-05-20 | $23.07 | $23.09 | 0.09% | 88700 |
| 2026-05-19 | $23.07 | $23.07 | 0.00% | 188.5K |
| 2026-05-18 | $23.07 | $23.06 | -0.04% | 108.36K |
| 2026-05-15 | $23.11 | $23.08 | -0.13% | 158.23K |
| 2026-05-14 | $23.09 | $23.10 | 0.04% | 164.6K |
| 2026-05-13 | $23.06 | $23.11 | 0.22% | 337K |
| 2026-05-12 | $23.05 | $23.07 | 0.09% | 80300 |
| 2026-05-11 | $23.05 | $23.05 | 0.00% | 97321 |
| 2026-05-08 | $23.04 | $23.05 | 0.04% | 120.63K |
| 2026-05-07 | $23.05 | $23.02 | -0.13% | 257K |
| 2026-05-06 | $23.01 | $23.03 | 0.09% | 166.1K |
| 2026-05-05 | $23.01 | $23.00 | -0.04% | 178.7K |
| 2026-05-04 | $22.98 | $22.98 | 0.00% | 138.11K |
| 2026-05-01 | $23.00 | $22.99 | -0.04% | 124.42K |
| 2026-04-30 | $23.14 | $23.16 | 0.09% | 88618 |
| 2026-04-29 | $23.16 | $23.16 | 0.00% | 247.5K |
| 2026-04-28 | $23.15 | $23.16 | 0.04% | 193.23K |
| 2026-04-27 | $23.18 | $23.17 | -0.04% | 222.5K |
| 2026-04-24 | $23.15 | $23.18 | 0.13% | 167.52K |
| 2026-04-23 | $23.17 | $23.15 | -0.09% | 194.33K |
| 2026-04-22 | $23.15 | $23.15 | 0.00% | 140.5K |
| 2026-04-21 | $23.12 | $23.13 | 0.04% | 448.7K |
| 2026-04-20 | $23.02 | $23.14 | 0.52% | 326.23K |
| 2026-04-17 | $22.99 | $23.04 | 0.22% | 189.2K |
| 2026-04-16 | $22.99 | $23.00 | 0.04% | 135.2K |
| 2026-04-15 | $22.95 | $22.97 | 0.09% | 137.6K |
| 2026-04-14 | $22.93 | $22.95 | 0.09% | 89347 |
| 2026-04-13 | $22.95 | $22.93 | -0.09% | 326.02K |
| 2026-04-10 | $23.00 | $22.95 | -0.22% | 138.5K |
| 2026-04-09 | $23.02 | $23.01 | -0.04% | 147.82K |
| 2026-04-08 | $22.97 | $23.01 | 0.17% | 175.45K |
| 2026-04-07 | $22.91 | $22.96 | 0.22% | 208.74K |
| 2026-04-06 | $22.86 | $22.94 | 0.35% | 1.45M |
| 2026-04-02 | $22.83 | $22.83 | 0.00% | 342.5K |
| 2026-04-01 | $22.89 | $22.87 | -0.09% | 127.9K |
| 2026-03-31 | $22.95 | $23.00 | 0.22% | 384.3K |
| 2026-03-30 | $22.87 | $22.92 | 0.22% | 384.92K |
| 2026-03-27 | $22.95 | $22.89 | -0.26% | 290.64K |
| 2026-03-26 | $22.96 | $22.94 | -0.09% | 246.33K |
| 2026-03-25 | $22.97 | $22.95 | -0.09% | 132.85K |
| 2026-03-24 | $22.95 | $22.93 | -0.09% | 208.33K |
| 2026-03-23 | $22.91 | $22.96 | 0.22% | 164.21K |
| 2026-03-20 | $22.93 | $22.92 | -0.04% | 281.9K |
| 2026-03-19 | $22.96 | $22.95 | -0.04% | 248.51K |
| 2026-03-18 | $23.02 | $22.99 | -0.13% | 213.75K |
| 2026-03-17 | $23.04 | $23.01 | -0.13% | 1.03M |
| 2026-03-16 | $22.95 | $22.97 | 0.09% | 1.69M |
| 2026-03-13 | $22.94 | $22.93 | -0.04% | 499.1K |
| 2026-03-12 | $22.95 | $23.01 | 0.26% | 2.12M |
| 2026-03-11 | $22.93 | $22.98 | 0.22% | 422.5K |
| 2026-03-10 | $22.91 | $22.95 | 0.17% | 174K |