Is Flaherty & Crumrine Total Return Fund Inc. (FLC) a Buy, Sell, or Hold?
NYSE : FLC
Flaherty & Crumrine Total Return Fund Inc.
$16.88 USD
$0.02 (0.12%)
- Volume
- 37.45K
- Average Volume
- 22.05K
- Market Capitalization
- $176.51M
- P/E Ratio
- 10.96
- Dividend Yield
- 6.79%
- Price Target
- Year High
- $18.09
- Year Low
- $15.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.08
FLC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.95 | $16.88 | -0.41% | 37930 |
| 2026-07-16 | $16.98 | $16.86 | -0.71% | 8803 |
| 2026-07-15 | $17.00 | $16.95 | -0.29% | 7300 |
| 2026-07-14 | $16.87 | $16.91 | 0.24% | 19500 |
| 2026-07-13 | $16.93 | $16.90 | -0.18% | 3234 |
| 2026-07-10 | $16.96 | $16.90 | -0.35% | 12900 |
| 2026-07-09 | $16.85 | $16.90 | 0.30% | 8940 |
| 2026-07-08 | $16.94 | $16.88 | -0.35% | 17438 |
| 2026-07-07 | $17.00 | $16.95 | -0.29% | 14700 |
| 2026-07-06 | $17.00 | $16.97 | -0.18% | 12100 |
| 2026-07-02 | $16.92 | $16.95 | 0.18% | 11841 |
| 2026-07-01 | $16.90 | $16.92 | 0.12% | 19400 |
| 2026-06-30 | $16.85 | $16.90 | 0.30% | 45701 |
| 2026-06-29 | $16.80 | $16.85 | 0.30% | 17228 |
| 2026-06-26 | $16.66 | $16.71 | 0.30% | 16000 |
| 2026-06-25 | $16.65 | $16.68 | 0.18% | 25400 |
| 2026-06-24 | $16.73 | $16.62 | -0.66% | 20200 |
| 2026-06-23 | $16.55 | $16.68 | 0.79% | 28226 |
| 2026-06-22 | $16.74 | $16.68 | -0.36% | 35800 |
| 2026-06-18 | $16.78 | $16.77 | -0.06% | 23700 |
| 2026-06-17 | $16.85 | $16.76 | -0.53% | 43222 |
| 2026-06-16 | $16.79 | $16.84 | 0.30% | 20718 |
| 2026-06-15 | $16.75 | $16.78 | 0.18% | 22300 |
| 2026-06-12 | $16.75 | $16.73 | -0.12% | 16100 |
| 2026-06-11 | $16.82 | $16.71 | -0.65% | 11239 |
| 2026-06-10 | $16.73 | $16.74 | 0.06% | 19100 |
| 2026-06-09 | $16.74 | $16.71 | -0.18% | 19500 |
| 2026-06-08 | $16.79 | $16.73 | -0.36% | 11408 |
| 2026-06-05 | $16.80 | $16.72 | -0.48% | 24400 |
| 2026-06-04 | $16.75 | $16.83 | 0.48% | 14000 |
| 2026-06-03 | $16.79 | $16.76 | -0.18% | 6500 |
| 2026-06-02 | $16.90 | $16.84 | -0.36% | 14800 |
| 2026-06-01 | $16.96 | $16.94 | -0.12% | 21820 |
| 2026-05-29 | $17.03 | $16.96 | -0.41% | 13800 |
| 2026-05-28 | $16.95 | $16.97 | 0.12% | 18446 |
| 2026-05-27 | $16.90 | $16.89 | -0.06% | 17817 |
| 2026-05-26 | $16.89 | $16.83 | -0.36% | 47007 |
| 2026-05-22 | $16.82 | $16.81 | -0.06% | 25028 |
| 2026-05-21 | $16.67 | $16.73 | 0.36% | 27600 |
| 2026-05-20 | $16.65 | $16.74 | 0.54% | 12900 |
| 2026-05-19 | $16.73 | $16.63 | -0.60% | 18129 |
| 2026-05-18 | $16.78 | $16.75 | -0.18% | 31809 |
| 2026-05-15 | $16.93 | $16.84 | -0.53% | 38029 |
| 2026-05-14 | $16.97 | $16.96 | -0.06% | 17805 |
| 2026-05-13 | $16.99 | $16.94 | -0.29% | 13800 |
| 2026-05-12 | $17.02 | $16.98 | -0.24% | 28900 |
| 2026-05-11 | $17.08 | $17.06 | -0.12% | 13523 |
| 2026-05-08 | $17.14 | $17.10 | -0.23% | 64200 |
| 2026-05-07 | $17.14 | $17.11 | -0.18% | 19423 |
| 2026-05-06 | $17.18 | $17.13 | -0.29% | 19216 |
| 2026-05-05 | $17.20 | $17.12 | -0.47% | 28122 |
| 2026-05-04 | $17.25 | $17.17 | -0.46% | 29600 |
| 2026-05-01 | $17.24 | $17.25 | 0.06% | 31200 |
| 2026-04-30 | $17.09 | $17.19 | 0.59% | 52300 |
| 2026-04-29 | $17.08 | $17.01 | -0.41% | 36500 |
| 2026-04-28 | $17.02 | $17.04 | 0.12% | 27600 |
| 2026-04-27 | $17.19 | $17.11 | -0.47% | 28800 |
| 2026-04-24 | $17.19 | $17.12 | -0.41% | 19100 |
| 2026-04-23 | $17.19 | $17.14 | -0.29% | 15837 |
| 2026-04-22 | $17.35 | $17.30 | -0.29% | 18531 |
| 2026-04-21 | $17.23 | $17.25 | 0.12% | 19618 |
| 2026-04-20 | $17.27 | $17.23 | -0.23% | 17700 |
| 2026-04-17 | $17.16 | $17.28 | 0.70% | 23848 |
| 2026-04-16 | $17.12 | $17.12 | 0.00% | 30900 |
| 2026-04-15 | $17.04 | $17.13 | 0.53% | 24429 |
| 2026-04-14 | $16.95 | $17.03 | 0.47% | 18140 |
| 2026-04-13 | $16.96 | $16.99 | 0.18% | 20021 |
| 2026-04-10 | $16.94 | $16.96 | 0.12% | 13729 |
| 2026-04-09 | $16.83 | $16.87 | 0.24% | 40100 |
| 2026-04-08 | $16.83 | $16.90 | 0.42% | 21800 |
| 2026-04-07 | $16.69 | $16.70 | 0.06% | 5332 |
| 2026-04-06 | $16.73 | $16.77 | 0.24% | 38426 |
| 2026-04-02 | $16.72 | $16.78 | 0.36% | 23100 |
| 2026-04-01 | $16.76 | $16.78 | 0.12% | 26400 |
| 2026-03-31 | $16.38 | $16.60 | 1.34% | 23539 |
| 2026-03-30 | $16.41 | $16.34 | -0.43% | 35100 |
| 2026-03-27 | $16.63 | $16.32 | -1.86% | 43908 |
| 2026-03-26 | $16.57 | $16.60 | 0.18% | 30400 |
| 2026-03-25 | $16.60 | $16.67 | 0.42% | 15447 |
| 2026-03-24 | $16.63 | $16.61 | -0.12% | 27700 |
| 2026-03-23 | $16.70 | $16.73 | 0.18% | 12440 |
| 2026-03-20 | $16.96 | $16.65 | -1.83% | 13600 |
| 2026-03-19 | $17.18 | $16.91 | -1.57% | 48614 |
| 2026-03-18 | $17.27 | $17.20 | -0.41% | 13244 |
| 2026-03-17 | $17.21 | $17.26 | 0.29% | 26609 |
| 2026-03-16 | $17.17 | $17.17 | 0.00% | 14216 |
| 2026-03-13 | $17.16 | $17.12 | -0.23% | 19742 |
| 2026-03-12 | $17.15 | $17.09 | -0.35% | 16700 |
| 2026-03-11 | $17.14 | $17.18 | 0.23% | 29920 |
| 2026-03-10 | $17.06 | $17.09 | 0.18% | 20100 |