Is Franklin U.S. Core Bond ETF (FLCB) a Buy, Sell, or Hold?
AMEX : FLCB
Franklin U.S. Core Bond ETF — Stock Chart
$21.08 USD
$0.01 (0.07%)
- Volume
- 469K
- Average Volume
- 469.94K
- Market Capitalization
- $3.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.96
- Year Low
- $21.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.07 | $21.08 | 0.05% | 469.01K |
| 2026-07-23 | $21.06 | $21.07 | 0.05% | 289.4K |
| 2026-07-22 | $21.14 | $21.11 | -0.14% | 339.4K |
| 2026-07-21 | $21.16 | $21.15 | -0.05% | 323.92K |
| 2026-07-20 | $21.22 | $21.18 | -0.19% | 288.11K |
| 2026-07-17 | $21.24 | $21.23 | -0.05% | 372.04K |
| 2026-07-16 | $21.19 | $21.21 | 0.09% | 271K |
| 2026-07-15 | $21.21 | $21.22 | 0.05% | 457.2K |
| 2026-07-14 | $21.18 | $21.18 | 0.00% | 343.75K |
| 2026-07-13 | $21.17 | $21.14 | -0.14% | 363K |
| 2026-07-10 | $21.22 | $21.21 | -0.05% | 299.2K |
| 2026-07-09 | $21.21 | $21.23 | 0.09% | 1.63M |
| 2026-07-08 | $21.19 | $21.21 | 0.09% | 430.7K |
| 2026-07-07 | $21.29 | $21.24 | -0.23% | 441.1K |
| 2026-07-06 | $21.30 | $21.32 | 0.09% | 326.5K |
| 2026-07-02 | $21.30 | $21.32 | 0.09% | 253.8K |
| 2026-07-01 | $21.29 | $21.29 | 0.00% | 904.64K |
| 2026-06-30 | $21.45 | $21.40 | -0.23% | 1.68M |
| 2026-06-29 | $21.47 | $21.50 | 0.14% | 181.8K |
| 2026-06-26 | $21.46 | $21.49 | 0.14% | 196.92K |
| 2026-06-25 | $21.48 | $21.48 | 0.00% | 317.82K |
| 2026-06-24 | $21.43 | $21.46 | 0.14% | 242.6K |
| 2026-06-23 | $21.33 | $21.35 | 0.09% | 248.1K |
| 2026-06-22 | $21.34 | $21.33 | -0.05% | 298.61K |
| 2026-06-18 | $21.40 | $21.37 | -0.14% | 315.1K |
| 2026-06-17 | $21.40 | $21.34 | -0.28% | 255.2K |
| 2026-06-16 | $21.38 | $21.41 | 0.14% | 323.14K |
| 2026-06-15 | $21.38 | $21.37 | -0.05% | 203.3K |
| 2026-06-12 | $21.34 | $21.35 | 0.05% | 202.82K |
| 2026-06-11 | $21.26 | $21.37 | 0.52% | 271.53K |
| 2026-06-10 | $21.28 | $21.26 | -0.09% | 251.34K |
| 2026-06-09 | $21.26 | $21.27 | 0.05% | 4.37M |
| 2026-06-08 | $21.27 | $21.22 | -0.24% | 244.8K |
| 2026-06-05 | $21.24 | $21.24 | 0.00% | 325.11K |
| 2026-06-04 | $21.34 | $21.33 | -0.05% | 222.3K |
| 2026-06-03 | $21.30 | $21.31 | 0.05% | 249.41K |
| 2026-06-02 | $21.34 | $21.33 | -0.05% | 220.3K |
| 2026-06-01 | $21.28 | $21.34 | 0.28% | 657.8K |
| 2026-05-29 | $21.42 | $21.45 | 0.14% | 2.23M |
| 2026-05-28 | $21.35 | $21.41 | 0.28% | 168.54K |
| 2026-05-27 | $21.35 | $21.36 | 0.05% | 170.8K |
| 2026-05-26 | $21.32 | $21.34 | 0.09% | 231.34K |
| 2026-05-22 | $21.29 | $21.28 | -0.05% | 185.91K |
| 2026-05-21 | $21.18 | $21.25 | 0.33% | 334.4K |
| 2026-05-20 | $21.11 | $21.23 | 0.57% | 221.4K |
| 2026-05-19 | $21.11 | $21.11 | 0.00% | 272.71K |
| 2026-05-18 | $21.21 | $21.18 | -0.14% | 300K |
| 2026-05-15 | $21.21 | $21.20 | -0.05% | 306.6K |
| 2026-05-14 | $21.37 | $21.33 | -0.19% | 385.3K |
| 2026-05-13 | $21.32 | $21.35 | 0.14% | 197.54K |
| 2026-05-12 | $21.35 | $21.34 | -0.05% | 170.42K |
| 2026-05-11 | $21.42 | $21.40 | -0.09% | 238.22K |
| 2026-05-08 | $21.45 | $21.44 | -0.05% | 158.5K |
| 2026-05-07 | $21.48 | $21.40 | -0.37% | 275.3K |
| 2026-05-06 | $21.44 | $21.45 | 0.05% | 272K |
| 2026-05-05 | $21.33 | $21.36 | 0.14% | 247K |
| 2026-05-04 | $21.36 | $21.32 | -0.19% | 203.43K |
| 2026-05-01 | $21.38 | $21.39 | 0.05% | 278.8K |
| 2026-04-30 | $21.46 | $21.45 | -0.05% | 2.88M |
| 2026-04-29 | $21.47 | $21.42 | -0.23% | 198K |
| 2026-04-28 | $21.49 | $21.51 | 0.09% | 135.1K |
| 2026-04-27 | $21.54 | $21.54 | 0.00% | 150.8K |
| 2026-04-24 | $21.50 | $21.56 | 0.28% | 128.7K |
| 2026-04-23 | $21.55 | $21.52 | -0.14% | 194.9K |
| 2026-04-22 | $21.58 | $21.56 | -0.09% | 204.92K |
| 2026-04-21 | $21.57 | $21.51 | -0.28% | 153.1K |
| 2026-04-20 | $21.61 | $21.59 | -0.09% | 315.92K |
| 2026-04-17 | $21.60 | $21.61 | 0.05% | 317.5K |
| 2026-04-16 | $21.58 | $21.52 | -0.28% | 178.4K |
| 2026-04-15 | $21.56 | $21.55 | -0.05% | 287.92K |
| 2026-04-14 | $21.51 | $21.59 | 0.37% | 300.15K |
| 2026-04-13 | $21.49 | $21.54 | 0.23% | 265.1K |
| 2026-04-10 | $21.52 | $21.50 | -0.09% | 567.84K |
| 2026-04-09 | $21.50 | $21.52 | 0.09% | 438.32K |
| 2026-04-08 | $21.57 | $21.52 | -0.23% | 195K |
| 2026-04-07 | $21.45 | $21.47 | 0.09% | 261.03K |
| 2026-04-06 | $21.42 | $21.45 | 0.14% | 292.92K |
| 2026-04-02 | $21.40 | $21.48 | 0.37% | 1.16M |
| 2026-04-01 | $21.41 | $21.42 | 0.05% | 1.37M |
| 2026-03-31 | $21.49 | $21.49 | 0.00% | 2.21M |
| 2026-03-30 | $21.43 | $21.46 | 0.14% | 304.53K |
| 2026-03-27 | $21.28 | $21.34 | 0.28% | 320.41K |
| 2026-03-26 | $21.41 | $21.33 | -0.37% | 343.91K |
| 2026-03-25 | $21.46 | $21.47 | 0.05% | 611.9K |
| 2026-03-24 | $21.36 | $21.37 | 0.05% | 958.74K |
| 2026-03-23 | $21.41 | $21.43 | 0.09% | 246.13K |
| 2026-03-20 | $21.46 | $21.37 | -0.42% | 316.62K |
| 2026-03-19 | $21.46 | $21.54 | 0.37% | 208.72K |
| 2026-03-18 | $21.57 | $21.51 | -0.28% | 547.2K |
| 2026-03-17 | $21.58 | $21.60 | 0.09% | 994K |