NASDAQ : FLCCX

Fidelity Advisor Large Cap Fund Class C

$45.07 USD

$0.41 (0.92%)

Volume
0
Average Volume
0
Market Capitalization
$1.73B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$50.22
Year Low
$34.96
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2025-12-31 $45.07 $45.07 0.00% -
2025-12-30 $45.07 $45.07 0.00% -
2025-12-29 $45.07 $45.07 0.00% -
2025-12-26 $45.07 $45.07 0.00% -
2025-12-24 $45.07 $45.07 0.00% -
2025-12-23 $45.07 $45.07 0.00% -
2025-12-22 $45.07 $45.07 0.00% -
2025-12-19 $45.07 $45.07 0.00% -
2025-12-18 $45.07 $45.07 0.00% -
2025-12-17 $45.07 $45.07 0.00% -
2025-12-16 $45.07 $45.07 0.00% -
2025-12-15 $45.07 $45.07 0.00% -
2025-12-12 $45.07 $45.07 0.00% -
2025-12-11 $45.07 $45.07 0.00% -
2025-12-10 $45.07 $45.07 0.00% -
2025-12-09 $45.07 $45.07 0.00% -
2025-12-08 $45.07 $45.07 0.00% -
2025-12-05 $45.07 $45.07 0.00% -
2025-12-04 $45.07 $45.07 0.00% -
2025-12-03 $45.07 $45.07 0.00% -
2025-12-02 $45.07 $45.07 0.00% -
2025-12-01 $45.07 $45.07 0.00% -
2025-11-28 $45.07 $45.07 0.00% -
2025-11-26 $45.07 $45.07 0.00% -
2025-11-25 $45.07 $45.07 0.00% -
2025-11-24 $45.07 $45.07 0.00% -
2025-11-21 $45.07 $45.07 0.00% -
2025-11-20 $44.66 $44.66 0.00% -
2025-11-19 $45.43 $45.43 0.00% -
2025-11-18 $45.17 $45.17 0.00% -
2025-11-17 $48.61 $48.61 0.00% -
2025-11-14 $49.06 $49.06 0.00% -
2025-11-13 $48.92 $48.92 0.00% -
2025-11-12 $49.70 $49.70 0.00% -
2025-11-11 $49.66 $49.66 0.00% -
2025-11-10 $49.59 $49.59 0.00% -
2025-11-07 $48.92 $48.92 0.00% -
2025-11-06 $48.70 $48.70 0.00% -
2025-11-05 $49.09 $49.09 0.00% -
2025-11-04 $48.95 $48.95 0.00% -
2025-11-03 $49.53 $49.53 0.00% -
2025-10-31 $49.50 $49.50 0.00% -
2025-10-30 $49.55 $49.55 0.00% -
2025-10-29 $50.22 $50.22 0.00% -
2025-10-28 $50.19 $50.19 0.00% -
2025-10-27 $50.12 $50.12 0.00% -
2025-10-24 $49.56 $49.56 0.00% -
2025-10-23 $49.22 $49.22 0.00% -
2025-10-22 $48.83 $48.83 0.00% -
2025-10-21 $49.02 $49.02 0.00% -
2025-10-20 $49.13 $49.13 0.00% -
2025-10-17 $48.69 $48.69 0.00% -
2025-10-16 $48.51 $48.51 0.00% -
2025-10-15 $48.88 $48.88 0.00% -
2025-10-14 $48.74 $48.74 0.00% -
2025-10-13 $48.65 $48.65 0.00% -
2025-10-10 $47.79 $47.79 0.00% -
2025-10-09 $49.06 $49.06 0.00% -
2025-10-08 $49.26 $49.26 0.00% -
2025-10-07 $48.97 $48.97 0.00% -
2025-10-06 $49.07 $49.07 0.00% -
2025-10-03 $48.90 $48.90 0.00% -
2025-10-02 $48.80 $48.80 0.00% -
2025-10-01 $48.74 $48.74 0.00% -
2025-09-30 $48.71 $48.71 0.00% -
2025-09-29 $48.50 $48.50 0.00% -
2025-09-26 $48.42 $48.42 0.00% -
2025-09-25 $48.17 $48.17 0.00% -
2025-09-24 $48.46 $48.46 0.00% -
2025-09-23 $48.63 $48.63 0.00% -
2025-09-22 $48.74 $48.74 0.00% -
2025-09-19 $48.59 $48.59 0.00% -
2025-09-18 $48.44 $48.44 0.00% -
2025-09-17 $48.14 $48.14 0.00% -
2025-09-16 $48.23 $48.23 0.00% -
2025-09-15 $48.25 $48.25 0.00% -
2025-09-12 $48.02 $48.02 0.00% -
2025-09-11 $48.12 $48.12 0.00% -
2025-09-10 $47.97 $47.97 0.00% -
2025-09-09 $47.64 $47.64 0.00% -
2025-09-08 $47.39 $47.39 0.00% -
2025-09-05 $47.24 $47.24 0.00% -
2025-09-04 $47.54 $47.54 0.00% -
2025-09-03 $47.19 $47.19 0.00% -
2025-09-02 $47.11 $47.11 0.00% -
2025-08-29 $47.45 $47.45 0.00% -
2025-08-28 $47.72 $47.72 0.00% -
2025-08-27 $47.60 $47.60 0.00% -
2025-08-26 $47.45 $47.45 0.00% -
2025-08-25 $47.13 $47.13 0.00% -