Is Meeder Quantex Fund Retail Class (FLCGX) a Buy, Sell, or Hold?
NASDAQ : FLCGX
Meeder Quantex Fund Retail Class — Stock Chart
$40.06 USD
-$0.08 (-0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $45.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.26
- Year Low
- $35.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLCGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $40.06 | $40.06 | 0.00% | - |
| 2026-07-21 | $40.14 | $40.14 | 0.00% | - |
| 2026-07-20 | $39.77 | $39.77 | 0.00% | - |
| 2026-07-17 | $39.87 | $39.87 | 0.00% | - |
| 2026-07-16 | $40.29 | $40.29 | 0.00% | - |
| 2026-07-15 | $40.56 | $40.56 | 0.00% | - |
| 2026-07-14 | $40.38 | $40.38 | 0.00% | - |
| 2026-07-13 | $40.18 | $40.18 | 0.00% | - |
| 2026-07-10 | $40.60 | $40.60 | 0.00% | - |
| 2026-07-09 | $40.46 | $40.46 | 0.00% | - |
| 2026-07-08 | $40.13 | $40.13 | 0.00% | - |
| 2026-07-07 | $40.27 | $40.27 | 0.00% | - |
| 2026-07-06 | $40.63 | $40.63 | 0.00% | - |
| 2026-07-02 | $40.27 | $40.27 | 0.00% | - |
| 2026-07-01 | $40.31 | $40.31 | 0.00% | - |
| 2026-06-30 | $40.52 | $40.52 | 0.00% | - |
| 2026-06-29 | $40.18 | $40.18 | 0.00% | - |
| 2026-06-26 | $39.82 | $39.82 | 0.00% | - |
| 2026-06-25 | $39.98 | $39.98 | 0.00% | - |
| 2026-06-24 | $39.86 | $39.86 | 0.00% | - |
| 2026-06-23 | $39.92 | $39.92 | 0.00% | - |
| 2026-06-22 | $40.64 | $40.64 | 0.00% | - |
| 2026-06-18 | $40.73 | $40.73 | 0.00% | - |
| 2026-06-17 | $40.25 | $40.25 | 0.00% | - |
| 2026-06-16 | $40.68 | $40.68 | 0.00% | - |
| 2026-06-15 | $40.94 | $40.94 | 0.00% | - |
| 2026-06-12 | $40.33 | $40.33 | 0.00% | - |
| 2026-06-11 | $40.15 | $40.15 | 0.00% | - |
| 2026-06-10 | $39.30 | $39.30 | 0.00% | - |
| 2026-06-09 | $39.93 | $39.93 | 0.00% | - |
| 2026-06-08 | $40.03 | $40.03 | 0.00% | - |
| 2026-06-05 | $39.84 | $39.84 | 0.00% | - |
| 2026-06-04 | $41.08 | $41.08 | 0.00% | - |
| 2026-06-03 | $40.97 | $40.97 | 0.00% | - |
| 2026-06-02 | $41.26 | $41.26 | 0.00% | - |
| 2026-06-01 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-29 | $40.99 | $40.99 | 0.00% | - |
| 2026-05-28 | $40.91 | $40.91 | 0.00% | - |
| 2026-05-27 | $40.70 | $40.70 | 0.00% | - |
| 2026-05-26 | $40.73 | $40.73 | 0.00% | - |
| 2026-05-22 | $40.39 | $40.39 | 0.00% | - |
| 2026-05-21 | $40.28 | $40.28 | 0.00% | - |
| 2026-05-20 | $40.20 | $40.20 | 0.00% | - |
| 2026-05-19 | $39.72 | $39.72 | 0.00% | - |
| 2026-05-18 | $39.97 | $39.97 | 0.00% | - |
| 2026-05-15 | $39.94 | $39.94 | 0.00% | - |
| 2026-05-14 | $40.49 | $40.49 | 0.00% | - |
| 2026-05-13 | $40.28 | $40.28 | 0.00% | - |
| 2026-05-12 | $40.03 | $40.03 | 0.00% | - |
| 2026-05-11 | $40.20 | $40.20 | 0.00% | - |
| 2026-05-08 | $40.15 | $40.15 | 0.00% | - |
| 2026-05-07 | $39.79 | $39.79 | 0.00% | - |
| 2026-05-06 | $40.08 | $40.08 | 0.00% | - |
| 2026-05-05 | $39.44 | $39.44 | 0.00% | - |
| 2026-05-04 | $39.06 | $39.06 | 0.00% | - |
| 2026-05-01 | $39.27 | $39.27 | 0.00% | - |
| 2026-04-30 | $39.25 | $39.25 | 0.00% | - |
| 2026-04-29 | $38.66 | $38.66 | 0.00% | - |
| 2026-04-28 | $38.79 | $38.79 | 0.00% | - |
| 2026-04-27 | $38.96 | $38.96 | 0.00% | - |
| 2026-04-24 | $38.98 | $38.98 | 0.00% | - |
| 2026-04-23 | $38.79 | $38.79 | 0.00% | - |
| 2026-04-22 | $38.92 | $38.92 | 0.00% | - |
| 2026-04-21 | $38.66 | $38.66 | 0.00% | - |
| 2026-04-20 | $39.01 | $39.01 | 0.00% | - |
| 2026-04-17 | $39.08 | $39.08 | 0.00% | - |
| 2026-04-16 | $38.61 | $38.61 | 0.00% | - |
| 2026-04-15 | $38.55 | $38.55 | 0.00% | - |
| 2026-04-14 | $38.45 | $38.45 | 0.00% | - |
| 2026-04-13 | $38.10 | $38.10 | 0.00% | - |
| 2026-04-10 | $37.79 | $37.79 | 0.00% | - |
| 2026-04-09 | $37.86 | $37.86 | 0.00% | - |
| 2026-04-08 | $37.75 | $37.75 | 0.00% | - |
| 2026-04-07 | $36.77 | $36.77 | 0.00% | - |
| 2026-04-06 | $36.76 | $36.76 | 0.00% | - |
| 2026-04-02 | $36.61 | $36.61 | 0.00% | - |
| 2026-04-01 | $36.65 | $36.65 | 0.00% | - |
| 2026-03-31 | $36.37 | $36.37 | 0.00% | - |
| 2026-03-30 | $35.36 | $35.36 | 0.00% | - |
| 2026-03-27 | $35.53 | $35.53 | 0.00% | - |
| 2026-03-26 | $36.02 | $36.02 | 0.00% | - |
| 2026-03-25 | $36.66 | $36.66 | 0.00% | - |
| 2026-03-24 | $36.36 | $36.36 | 0.00% | - |
| 2026-03-23 | $36.48 | $36.48 | 0.00% | - |
| 2026-03-20 | $35.95 | $35.95 | 0.00% | - |
| 2026-03-19 | $36.64 | $36.64 | 0.00% | - |
| 2026-03-18 | $36.71 | $36.71 | 0.00% | - |
| 2026-03-17 | $37.23 | $37.23 | 0.00% | - |
| 2026-03-16 | $37.11 | $37.11 | 0.00% | - |
| 2026-03-13 | $36.69 | $36.69 | 0.00% | - |