Is Franklin Canadian Core Plus Bond Fund (FLCP.TO) a Buy, Sell, or Hold?
TSX : FLCP.TO
Franklin Canadian Core Plus Bond Fund — Stock Chart
$17.74 CAD
$0.05 (0.28%)
- Volume
- 3.17K
- Average Volume
- 5.55K
- Market Capitalization
- $2.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.36
- Year Low
- $17.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLCP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.30 | $17.74 | -3.06% | 3200 |
| 2026-07-23 | $17.64 | $17.70 | 0.34% | 3200 |
| 2026-07-22 | $17.74 | $17.73 | -0.06% | 3349 |
| 2026-07-21 | $17.81 | $17.78 | -0.17% | 2400 |
| 2026-07-20 | $17.83 | $17.81 | -0.11% | 4500 |
| 2026-07-17 | $17.84 | $17.82 | -0.11% | 2000 |
| 2026-07-16 | $17.79 | $17.79 | 0.00% | 6901 |
| 2026-07-15 | $17.80 | $17.82 | 0.11% | 1700 |
| 2026-07-14 | $17.77 | $17.78 | 0.06% | 5236 |
| 2026-07-13 | $17.80 | $17.79 | -0.06% | 2800 |
| 2026-07-10 | $17.80 | $17.84 | 0.22% | 3225 |
| 2026-07-09 | $17.83 | $17.85 | 0.11% | 4324 |
| 2026-07-08 | $17.83 | $17.81 | -0.11% | 1400 |
| 2026-07-07 | $17.92 | $17.88 | -0.22% | 3319 |
| 2026-07-06 | $17.92 | $17.93 | 0.06% | 2008 |
| 2026-07-03 | $17.95 | $17.94 | -0.06% | 4110 |
| 2026-07-02 | $17.90 | $17.92 | 0.11% | 8035 |
| 2026-06-30 | $17.99 | $17.96 | -0.17% | 7244 |
| 2026-06-29 | $18.02 | $18.03 | 0.06% | 5612 |
| 2026-06-26 | $17.95 | $17.95 | 0.00% | 600 |
| 2026-06-25 | $18.01 | $18.01 | 0.00% | 200 |
| 2026-06-24 | $18.06 | $18.06 | 0.00% | 5000 |
| 2026-06-23 | $17.97 | $17.98 | 0.06% | 8727 |
| 2026-06-22 | $18.00 | $17.95 | -0.28% | 2029 |
| 2026-06-19 | $18.00 | $17.99 | -0.06% | 3313 |
| 2026-06-18 | $17.98 | $18.02 | 0.22% | 500 |
| 2026-06-17 | $18.02 | $17.96 | -0.33% | 15608 |
| 2026-06-16 | $17.99 | $17.99 | 0.00% | 2411 |
| 2026-06-15 | $17.99 | $17.97 | -0.11% | 12132 |
| 2026-06-12 | $17.94 | $17.92 | -0.11% | 3823 |
| 2026-06-11 | $17.91 | $17.93 | 0.11% | 6900 |
| 2026-06-10 | $17.84 | $17.86 | 0.11% | 38139 |
| 2026-06-09 | $17.86 | $17.85 | -0.06% | 4500 |
| 2026-06-08 | $17.89 | $17.82 | -0.39% | 2800 |
| 2026-06-05 | $17.86 | $17.86 | 0.00% | 2000 |
| 2026-06-04 | $17.96 | $17.94 | -0.11% | 19700 |
| 2026-06-03 | $17.94 | $17.89 | -0.28% | 5601 |
| 2026-06-02 | $17.94 | $17.92 | -0.11% | 12000 |
| 2026-06-01 | $17.88 | $17.91 | 0.17% | 8400 |
| 2026-05-29 | $17.94 | $17.95 | 0.06% | 2800 |
| 2026-05-28 | $17.92 | $17.95 | 0.17% | 3900 |
| 2026-05-27 | $17.94 | $17.92 | -0.11% | 3901 |
| 2026-05-26 | $17.86 | $17.90 | 0.22% | 2600 |
| 2026-05-25 | $17.87 | $17.90 | 0.17% | 2500 |
| 2026-05-22 | $17.82 | $17.81 | -0.06% | 3500 |
| 2026-05-21 | $17.73 | $17.82 | 0.51% | 2700 |
| 2026-05-20 | $17.64 | $17.74 | 0.57% | 2600 |
| 2026-05-19 | $17.58 | $17.64 | 0.34% | 8346 |
| 2026-05-15 | $17.66 | $17.66 | 0.00% | 1200 |
| 2026-05-14 | $17.82 | $17.79 | -0.17% | 2308 |
| 2026-05-13 | $17.73 | $17.74 | 0.06% | 4501 |
| 2026-05-12 | $17.74 | $17.76 | 0.11% | 5743 |
| 2026-05-11 | $17.79 | $17.81 | 0.11% | 500 |
| 2026-05-08 | $17.87 | $17.87 | 0.00% | 1313 |
| 2026-05-07 | $17.87 | $17.79 | -0.45% | 3230 |
| 2026-05-06 | $17.81 | $17.81 | 0.00% | 9900 |
| 2026-05-05 | $17.70 | $17.72 | 0.11% | 8300 |
| 2026-05-04 | $17.79 | $17.70 | -0.51% | 10700 |
| 2026-05-01 | $17.80 | $17.79 | -0.06% | 2300 |
| 2026-04-30 | $17.75 | $17.76 | 0.06% | 15000 |
| 2026-04-29 | $17.79 | $17.79 | 0.00% | 1600 |
| 2026-04-28 | $17.82 | $17.87 | 0.28% | 6700 |
| 2026-04-27 | $17.89 | $17.88 | -0.06% | 4000 |
| 2026-04-24 | $17.84 | $17.91 | 0.39% | 5427 |
| 2026-04-23 | $17.92 | $17.89 | -0.17% | 10021 |
| 2026-04-22 | $17.88 | $17.90 | 0.11% | 5805 |
| 2026-04-21 | $17.91 | $17.87 | -0.22% | 5614 |
| 2026-04-20 | $17.91 | $17.92 | 0.06% | 11200 |
| 2026-04-17 | $17.92 | $17.91 | -0.06% | 7213 |
| 2026-04-16 | $17.86 | $17.84 | -0.11% | 5600 |
| 2026-04-15 | $17.86 | $17.86 | 0.00% | 500 |
| 2026-04-14 | $17.88 | $17.88 | 0.00% | 800 |
| 2026-04-13 | $17.83 | $17.85 | 0.11% | 5000 |
| 2026-04-10 | $17.82 | $17.82 | 0.00% | 506 |
| 2026-04-09 | $17.85 | $17.84 | -0.06% | 325 |
| 2026-04-08 | $17.88 | $17.86 | -0.11% | 825 |
| 2026-04-07 | $17.78 | $17.78 | 0.00% | 230 |
| 2026-04-06 | $17.80 | $17.80 | 0.00% | - |
| 2026-04-02 | $17.82 | $17.81 | -0.06% | 5306 |
| 2026-04-01 | $17.80 | $17.78 | -0.11% | 4628 |
| 2026-03-31 | $17.81 | $17.81 | 0.00% | 2122 |
| 2026-03-30 | $17.83 | $17.79 | -0.22% | 9708 |
| 2026-03-27 | $17.72 | $17.74 | 0.11% | 8019 |
| 2026-03-26 | $17.80 | $17.73 | -0.39% | 3900 |
| 2026-03-25 | $17.84 | $17.85 | 0.06% | 15000 |
| 2026-03-24 | $17.74 | $17.73 | -0.06% | 9246 |
| 2026-03-23 | $17.76 | $17.79 | 0.17% | 6100 |
| 2026-03-20 | $17.77 | $17.75 | -0.11% | 1500 |
| 2026-03-19 | $17.87 | $17.87 | 0.00% | 200 |
| 2026-03-18 | $17.94 | $17.89 | -0.28% | 2135 |