Is Fidelity Low Duration Bond ETF (FLDB) a Buy, Sell, or Hold?
NASDAQ : FLDB
Fidelity Low Duration Bond ETF — Stock Chart
$50.34 USD
-$0.02 (-0.04%)
- Volume
- 7.27K
- Average Volume
- 6.41K
- Market Capitalization
- $409.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.93
- Year Low
- $50.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $50.40 | $50.34 | -0.12% | 7274 |
| 2026-07-21 | $50.29 | $50.36 | 0.14% | 9536 |
| 2026-07-20 | $50.36 | $50.35 | -0.02% | 6873 |
| 2026-07-17 | $50.37 | $50.36 | -0.02% | 4700 |
| 2026-07-16 | $50.36 | $50.37 | 0.02% | 2312 |
| 2026-07-15 | $50.32 | $50.35 | 0.06% | 4600 |
| 2026-07-14 | $50.39 | $50.32 | -0.14% | 14500 |
| 2026-07-13 | $50.34 | $50.26 | -0.16% | 2600 |
| 2026-07-10 | $50.31 | $50.32 | 0.02% | 1704 |
| 2026-07-09 | $50.32 | $50.33 | 0.02% | 6131 |
| 2026-07-08 | $50.28 | $50.29 | 0.02% | 9378 |
| 2026-07-07 | $50.34 | $50.28 | -0.12% | 2244 |
| 2026-07-06 | $50.33 | $50.30 | -0.06% | 5100 |
| 2026-07-02 | $50.27 | $50.28 | 0.02% | 5300 |
| 2026-07-01 | $50.30 | $50.25 | -0.10% | 12100 |
| 2026-06-30 | $50.25 | $50.24 | -0.02% | 12242 |
| 2026-06-29 | $50.15 | $50.24 | 0.18% | 2008 |
| 2026-06-26 | $50.45 | $50.43 | -0.04% | 800 |
| 2026-06-25 | $50.41 | $50.40 | -0.02% | 800 |
| 2026-06-24 | $50.42 | $50.40 | -0.04% | 9400 |
| 2026-06-23 | $50.41 | $50.37 | -0.08% | 4611 |
| 2026-06-22 | $50.34 | $50.35 | 0.02% | 1200 |
| 2026-06-18 | $50.37 | $50.37 | 0.00% | 1246 |
| 2026-06-17 | $50.34 | $50.34 | 0.00% | 1225 |
| 2026-06-16 | $50.37 | $50.38 | 0.02% | 3227 |
| 2026-06-15 | $50.37 | $50.37 | 0.00% | 5616 |
| 2026-06-12 | $50.30 | $50.34 | 0.08% | 1800 |
| 2026-06-11 | $50.30 | $50.39 | 0.18% | 4105 |
| 2026-06-10 | $50.41 | $50.29 | -0.24% | 14256 |
| 2026-06-09 | $50.22 | $50.31 | 0.18% | 5600 |
| 2026-06-08 | $50.50 | $50.32 | -0.36% | 13400 |
| 2026-06-05 | $50.24 | $50.28 | 0.08% | 3600 |
| 2026-06-04 | $50.23 | $50.27 | 0.08% | 8800 |
| 2026-06-03 | $50.24 | $50.23 | -0.02% | 6621 |
| 2026-06-02 | $50.25 | $50.29 | 0.08% | 721 |
| 2026-06-01 | $50.32 | $50.29 | -0.06% | 12100 |
| 2026-05-29 | $50.29 | $50.29 | 0.00% | 5908 |
| 2026-05-28 | $50.35 | $50.27 | -0.16% | 9506 |
| 2026-05-27 | $50.48 | $50.41 | -0.14% | 8009 |
| 2026-05-26 | $50.49 | $50.43 | -0.12% | 10300 |
| 2026-05-22 | $50.41 | $50.36 | -0.10% | 11812 |
| 2026-05-21 | $50.33 | $50.38 | 0.10% | 5420 |
| 2026-05-20 | $50.32 | $50.42 | 0.20% | 3700 |
| 2026-05-19 | $50.37 | $50.35 | -0.04% | 12800 |
| 2026-05-18 | $50.32 | $50.36 | 0.08% | 4829 |
| 2026-05-15 | $50.36 | $50.33 | -0.06% | 6839 |
| 2026-05-14 | $50.31 | $50.34 | 0.06% | 5300 |
| 2026-05-13 | $50.35 | $50.36 | 0.02% | 3128 |
| 2026-05-12 | $50.34 | $50.30 | -0.08% | 3400 |
| 2026-05-11 | $50.31 | $50.34 | 0.06% | 28606 |
| 2026-05-08 | $50.39 | $50.35 | -0.08% | 5500 |
| 2026-05-07 | $50.37 | $50.33 | -0.08% | 1964 |
| 2026-05-06 | $50.26 | $50.33 | 0.14% | 11027 |
| 2026-05-05 | $50.37 | $50.27 | -0.20% | 6719 |
| 2026-05-04 | $50.31 | $50.29 | -0.04% | 9703 |
| 2026-05-01 | $50.27 | $50.32 | 0.10% | 18941 |
| 2026-04-30 | $50.26 | $50.33 | 0.14% | 3500 |
| 2026-04-29 | $50.27 | $50.27 | 0.00% | 231 |
| 2026-04-28 | $50.51 | $50.45 | -0.12% | 7100 |
| 2026-04-27 | $50.44 | $50.46 | 0.04% | 2500 |
| 2026-04-24 | $50.29 | $50.45 | 0.32% | 2141 |
| 2026-04-23 | $50.47 | $50.44 | -0.06% | 2700 |
| 2026-04-22 | $50.39 | $50.43 | 0.08% | 15588 |
| 2026-04-21 | $50.37 | $50.42 | 0.10% | 4511 |
| 2026-04-20 | $50.38 | $50.43 | 0.10% | 3958 |
| 2026-04-17 | $50.47 | $50.44 | -0.06% | 3200 |
| 2026-04-16 | $50.40 | $50.40 | 0.00% | 6300 |
| 2026-04-15 | $50.39 | $50.39 | 0.00% | 5844 |
| 2026-04-14 | $50.35 | $50.39 | 0.08% | 3901 |
| 2026-04-13 | $50.41 | $50.39 | -0.04% | 5602 |
| 2026-04-10 | $50.35 | $50.38 | 0.06% | 2800 |
| 2026-04-09 | $50.40 | $50.38 | -0.04% | 1535 |
| 2026-04-08 | $50.42 | $50.35 | -0.14% | 16427 |
| 2026-04-07 | $50.27 | $50.34 | 0.14% | 10625 |
| 2026-04-06 | $50.36 | $50.29 | -0.14% | 3725 |
| 2026-04-02 | $50.36 | $50.32 | -0.08% | 7200 |
| 2026-04-01 | $50.32 | $50.33 | 0.02% | 9034 |
| 2026-03-31 | $50.30 | $50.32 | 0.04% | 1841 |
| 2026-03-30 | $50.44 | $50.29 | -0.30% | 14700 |
| 2026-03-27 | $50.41 | $50.41 | 0.00% | 10342 |
| 2026-03-26 | $50.38 | $50.42 | 0.08% | 11821 |
| 2026-03-25 | $50.46 | $50.45 | -0.02% | 14708 |
| 2026-03-24 | $50.36 | $50.37 | 0.02% | 9723 |
| 2026-03-23 | $50.44 | $50.39 | -0.10% | 5400 |
| 2026-03-20 | $50.37 | $50.35 | -0.04% | 3772 |
| 2026-03-19 | $50.38 | $50.37 | -0.02% | 3300 |
| 2026-03-18 | $50.35 | $50.39 | 0.08% | 1500 |
| 2026-03-17 | $50.36 | $50.41 | 0.10% | 4600 |
| 2026-03-16 | $50.44 | $50.41 | -0.06% | 2443 |
| 2026-03-13 | $50.40 | $50.39 | -0.02% | 1815 |