Is FlexQube AB (publ) (FLEXQ.ST) a Buy, Sell, or Hold?
STO : FLEXQ.ST
FlexQube AB (publ)
$28.9 SEK
$0.7 (2.48%)
- Volume
- 1.73K
- Average Volume
- 32.84K
- Market Capitalization
- $387.38M
- P/E Ratio
- -16.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.90
- Year Low
- $6.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
FLEXQ.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $28.40 | $28.90 | 1.76% | 1734 |
| 2026-07-17 | $29.70 | $28.20 | -5.05% | 9652 |
| 2026-07-16 | $28.40 | $29.70 | 4.58% | 6319 |
| 2026-07-15 | $30.00 | $28.80 | -4.00% | 9827 |
| 2026-07-14 | $28.80 | $29.00 | 0.69% | 18228 |
| 2026-07-13 | $30.10 | $29.00 | -3.65% | 24599 |
| 2026-07-10 | $29.90 | $29.80 | -0.33% | 3617 |
| 2026-07-09 | $29.50 | $29.90 | 1.36% | 5758 |
| 2026-07-08 | $30.60 | $29.70 | -2.94% | 6037 |
| 2026-07-07 | $31.90 | $30.90 | -3.13% | 10012 |
| 2026-07-06 | $32.00 | $32.00 | 0.00% | 27424 |
| 2026-07-03 | $32.90 | $32.00 | -2.74% | 26171 |
| 2026-07-02 | $29.80 | $31.00 | 4.03% | 51850 |
| 2026-07-01 | $30.10 | $28.70 | -4.65% | 14860 |
| 2026-06-30 | $28.00 | $30.00 | 7.14% | 39453 |
| 2026-06-29 | $25.30 | $29.20 | 15.42% | 69058 |
| 2026-06-26 | $25.50 | $25.10 | -1.57% | 18750 |
| 2026-06-25 | $23.50 | $23.90 | 1.70% | 16211 |
| 2026-06-24 | $23.50 | $23.60 | 0.43% | 20853 |
| 2026-06-23 | $24.80 | $24.10 | -2.82% | 19325 |
| 2026-06-22 | $24.40 | $24.90 | 2.05% | 48674 |
| 2026-06-18 | $25.10 | $23.90 | -4.78% | 36397 |
| 2026-06-17 | $25.30 | $25.10 | -0.79% | 27297 |
| 2026-06-16 | $24.20 | $25.20 | 4.13% | 42418 |
| 2026-06-15 | $24.10 | $24.10 | 0.00% | 46866 |
| 2026-06-12 | $22.70 | $24.00 | 5.73% | 28324 |
| 2026-06-11 | $23.00 | $22.00 | -4.35% | 68621 |
| 2026-06-10 | $23.00 | $22.30 | -3.04% | 24809 |
| 2026-06-09 | $23.00 | $22.30 | -3.04% | 38703 |
| 2026-06-08 | $24.00 | $23.30 | -2.92% | 56744 |
| 2026-06-05 | $24.50 | $23.60 | -3.67% | 30892 |
| 2026-06-04 | $24.10 | $24.50 | 1.66% | 43435 |
| 2026-06-03 | $25.10 | $23.90 | -4.78% | 15569 |
| 2026-06-02 | $24.80 | $25.20 | 1.61% | 47916 |
| 2026-06-01 | $25.80 | $24.80 | -3.88% | 43495 |
| 2026-05-29 | $23.40 | $25.40 | 8.55% | 36728 |
| 2026-05-28 | $23.50 | $22.90 | -2.55% | 9139 |
| 2026-05-27 | $22.70 | $23.00 | 1.32% | 12802 |
| 2026-05-26 | $23.60 | $22.50 | -4.66% | 30350 |
| 2026-05-25 | $25.00 | $23.60 | -5.60% | 15392 |
| 2026-05-22 | $23.90 | $24.50 | 2.51% | 26813 |
| 2026-05-21 | $24.30 | $23.90 | -1.65% | 8684 |
| 2026-05-20 | $23.50 | $24.20 | 2.98% | 21182 |
| 2026-05-19 | $23.10 | $23.50 | 1.73% | 41768 |
| 2026-05-18 | $23.30 | $23.20 | -0.43% | 25813 |
| 2026-05-15 | $24.90 | $23.50 | -5.62% | 15032 |
| 2026-05-13 | $24.60 | $25.20 | 2.44% | 30205 |
| 2026-05-12 | $25.50 | $24.60 | -3.53% | 13193 |
| 2026-05-11 | $24.90 | $25.50 | 2.41% | 38794 |
| 2026-05-08 | $25.70 | $25.40 | -1.17% | 16942 |
| 2026-05-07 | $26.50 | $25.80 | -2.64% | 21959 |
| 2026-05-06 | $25.50 | $26.50 | 3.92% | 43924 |
| 2026-05-05 | $24.80 | $25.50 | 2.82% | 31595 |
| 2026-05-04 | $26.10 | $24.80 | -4.98% | 162.92K |
| 2026-04-30 | $24.60 | $24.80 | 0.81% | 34860 |
| 2026-04-29 | $27.10 | $25.00 | -7.75% | 138.14K |
| 2026-04-28 | $26.90 | $25.70 | -4.46% | 105.45K |
| 2026-04-27 | $26.60 | $26.90 | 1.13% | 21011 |
| 2026-04-24 | $25.80 | $26.50 | 2.71% | 26519 |
| 2026-04-23 | $24.70 | $25.20 | 2.02% | 36906 |
| 2026-04-22 | $26.00 | $24.60 | -5.38% | 18654 |
| 2026-04-21 | $25.80 | $25.50 | -1.16% | 35620 |
| 2026-04-20 | $25.50 | $25.30 | -0.78% | 40256 |
| 2026-04-17 | $27.30 | $26.70 | -2.20% | 45144 |
| 2026-04-16 | $27.50 | $26.10 | -5.09% | 39002 |
| 2026-04-15 | $26.40 | $27.40 | 3.79% | 65299 |
| 2026-04-14 | $24.10 | $26.30 | 9.13% | 73009 |
| 2026-04-13 | $23.70 | $24.00 | 1.27% | 41536 |
| 2026-04-10 | $22.50 | $23.90 | 6.22% | 49109 |
| 2026-04-09 | $22.90 | $21.90 | -4.37% | 19517 |
| 2026-04-08 | $21.90 | $23.50 | 7.31% | 55747 |
| 2026-04-07 | $21.00 | $21.30 | 1.43% | 61157 |
| 2026-04-02 | $19.80 | $20.40 | 3.03% | 5940 |
| 2026-04-01 | $20.10 | $20.30 | 1.00% | 62183 |
| 2026-03-31 | $18.45 | $19.70 | 6.78% | 19374 |
| 2026-03-30 | $18.40 | $18.45 | 0.27% | 9716 |
| 2026-03-27 | $19.20 | $18.40 | -4.17% | 9883 |
| 2026-03-26 | $20.50 | $19.20 | -6.34% | 73061 |
| 2026-03-25 | $19.90 | $21.90 | 10.05% | 49598 |
| 2026-03-24 | $20.00 | $19.60 | -2.00% | 131.06K |
| 2026-03-23 | $20.70 | $20.00 | -3.38% | 78219 |
| 2026-03-20 | $20.90 | $21.50 | 2.87% | 155.91K |
| 2026-03-19 | $22.20 | $20.20 | -9.01% | 117.13K |
| 2026-03-18 | $19.30 | $19.45 | 0.78% | 13930 |
| 2026-03-17 | $20.00 | $19.00 | -5.00% | 26967 |
| 2026-03-16 | $19.90 | $19.80 | -0.50% | 25017 |
| 2026-03-13 | $20.60 | $19.80 | -3.88% | 15846 |
| 2026-03-12 | $22.60 | $20.60 | -8.85% | 52735 |
| 2026-03-11 | $21.70 | $23.00 | 5.99% | 71707 |
| 2026-03-10 | $18.35 | $21.70 | 18.26% | 80051 |