Is Flagstar Financial, Inc. (FLG) a Buy, Sell, or Hold?
NYSE : FLG
Flagstar Financial, Inc. — Stock Chart
$14.69 USD
-$0.15 (-1.01%)
- Volume
- 707.89K
- Average Volume
- 4.76M
- Market Capitalization
- $6.12B
- P/E Ratio
- -67.29
- Dividend Yield
- 0.27%
- Price Target
- $17.00
- Year High
- $15.44
- Year Low
- $10.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.88
- Current Ratio
- $0.00
FLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.83 | $14.69 | -0.98% | 705.21K |
| 2026-07-20 | $14.91 | $14.84 | -0.47% | 3.22M |
| 2026-07-17 | $15.16 | $14.90 | -1.72% | 3.55M |
| 2026-07-16 | $15.00 | $15.36 | 2.40% | 3.77M |
| 2026-07-15 | $15.01 | $15.01 | 0.00% | 3.07M |
| 2026-07-14 | $14.98 | $14.96 | -0.13% | 2.91M |
| 2026-07-13 | $15.15 | $14.88 | -1.78% | 3.29M |
| 2026-07-10 | $14.82 | $15.09 | 1.82% | 2.57M |
| 2026-07-09 | $14.60 | $14.77 | 1.16% | 2.99M |
| 2026-07-08 | $14.66 | $14.54 | -0.82% | 3.92M |
| 2026-07-07 | $15.04 | $14.75 | -1.93% | 3.53M |
| 2026-07-06 | $14.79 | $14.84 | 0.34% | 5.36M |
| 2026-07-02 | $15.08 | $14.59 | -3.25% | 4.19M |
| 2026-07-01 | $14.94 | $15.00 | 0.40% | 4.41M |
| 2026-06-30 | $14.89 | $14.94 | 0.34% | 5.08M |
| 2026-06-29 | $15.01 | $14.96 | -0.33% | 8.74M |
| 2026-06-26 | $15.17 | $15.28 | 0.73% | 12.03M |
| 2026-06-25 | $15.10 | $15.15 | 0.33% | 5.58M |
| 2026-06-24 | $15.06 | $15.08 | 0.13% | 4.83M |
| 2026-06-23 | $14.90 | $15.03 | 0.87% | 6.38M |
| 2026-06-22 | $14.75 | $15.03 | 1.90% | 6.61M |
| 2026-06-18 | $14.79 | $14.65 | -0.95% | 8.27M |
| 2026-06-17 | $14.93 | $14.60 | -2.21% | 8.34M |
| 2026-06-16 | $15.20 | $14.93 | -1.78% | 4.96M |
| 2026-06-15 | $15.00 | $15.07 | 0.47% | 5.86M |
| 2026-06-12 | $14.60 | $14.94 | 2.33% | 5.22M |
| 2026-06-11 | $14.58 | $14.54 | -0.27% | 3.66M |
| 2026-06-10 | $14.22 | $14.48 | 1.83% | 4.91M |
| 2026-06-09 | $14.23 | $14.23 | 0.00% | 5.82M |
| 2026-06-08 | $14.10 | $14.09 | -0.07% | 4.7M |
| 2026-06-05 | $14.06 | $14.02 | -0.28% | 7.48M |
| 2026-06-04 | $14.00 | $14.11 | 0.79% | 4.57M |
| 2026-06-03 | $14.00 | $13.77 | -1.64% | 3.37M |
| 2026-06-02 | $13.75 | $14.09 | 2.47% | 2.75M |
| 2026-06-01 | $13.91 | $13.78 | -0.93% | 3.65M |
| 2026-05-29 | $14.13 | $14.06 | -0.50% | 2.98M |
| 2026-05-28 | $13.95 | $14.17 | 1.58% | 3.13M |
| 2026-05-27 | $13.98 | $14.00 | 0.14% | 3.67M |
| 2026-05-26 | $14.01 | $14.03 | 0.14% | 5.09M |
| 2026-05-22 | $13.62 | $13.85 | 1.69% | 2.76M |
| 2026-05-21 | $13.55 | $13.59 | 0.30% | 3.18M |
| 2026-05-20 | $13.35 | $13.67 | 2.40% | 4.1M |
| 2026-05-19 | $13.12 | $13.27 | 1.14% | 3M |
| 2026-05-18 | $13.37 | $13.34 | -0.22% | 3.4M |
| 2026-05-15 | $13.65 | $13.23 | -3.08% | 5.24M |
| 2026-05-14 | $13.86 | $13.70 | -1.15% | 2.76M |
| 2026-05-13 | $13.79 | $13.70 | -0.65% | 2.78M |
| 2026-05-12 | $14.06 | $13.89 | -1.21% | 4.11M |
| 2026-05-11 | $14.32 | $14.05 | -1.89% | 2.92M |
| 2026-05-08 | $14.36 | $14.28 | -0.56% | 4.03M |
| 2026-05-07 | $14.40 | $14.29 | -0.76% | 4.12M |
| 2026-05-06 | $14.03 | $14.38 | 2.49% | 4.97M |
| 2026-05-05 | $13.87 | $13.90 | 0.22% | 6.92M |
| 2026-05-04 | $13.86 | $13.86 | 0.00% | 3.23M |
| 2026-05-01 | $13.99 | $13.94 | -0.36% | 3.16M |
| 2026-04-30 | $13.74 | $13.97 | 1.67% | 4.22M |
| 2026-04-29 | $13.93 | $13.81 | -0.86% | 3.41M |
| 2026-04-28 | $14.28 | $14.01 | -1.89% | 5.42M |
| 2026-04-27 | $13.82 | $14.00 | 1.30% | 6.13M |
| 2026-04-24 | $14.10 | $14.03 | -0.50% | 13.82M |
| 2026-04-23 | $14.29 | $14.35 | 0.42% | 5.09M |
| 2026-04-22 | $14.47 | $14.23 | -1.66% | 4.55M |
| 2026-04-21 | $14.77 | $14.41 | -2.44% | 5.35M |
| 2026-04-20 | $14.58 | $14.81 | 1.58% | 5.09M |
| 2026-04-17 | $14.44 | $14.65 | 1.45% | 5.07M |
| 2026-04-16 | $14.15 | $14.25 | 0.71% | 3.28M |
| 2026-04-15 | $14.07 | $14.13 | 0.43% | 3.49M |
| 2026-04-14 | $14.05 | $14.07 | 0.14% | 3.72M |
| 2026-04-13 | $13.90 | $14.07 | 1.22% | 3.22M |
| 2026-04-10 | $14.15 | $14.04 | -0.78% | 3.4M |
| 2026-04-09 | $13.95 | $14.13 | 1.29% | 3.46M |
| 2026-04-08 | $14.11 | $13.94 | -1.20% | 5.49M |
| 2026-04-07 | $13.74 | $13.65 | -0.66% | 5.02M |
| 2026-04-06 | $13.42 | $13.57 | 1.12% | 4.07M |
| 2026-04-02 | $13.20 | $13.48 | 2.12% | 4.41M |
| 2026-04-01 | $13.25 | $13.37 | 0.91% | 4.51M |
| 2026-03-31 | $13.03 | $13.17 | 1.07% | 5.55M |
| 2026-03-30 | $13.13 | $12.87 | -1.98% | 5.97M |
| 2026-03-27 | $13.17 | $13.05 | -0.91% | 7.99M |
| 2026-03-26 | $13.14 | $13.23 | 0.68% | 4.51M |
| 2026-03-25 | $13.29 | $13.27 | -0.15% | 5.21M |
| 2026-03-24 | $12.51 | $13.14 | 5.04% | 6.84M |
| 2026-03-23 | $12.64 | $12.63 | -0.08% | 6.46M |
| 2026-03-20 | $12.54 | $12.28 | -2.07% | 9.74M |
| 2026-03-19 | $12.20 | $12.51 | 2.54% | 3.72M |
| 2026-03-18 | $12.47 | $12.36 | -0.88% | 3.79M |
| 2026-03-17 | $12.58 | $12.53 | -0.40% | 3.68M |
| 2026-03-16 | $12.35 | $12.45 | 0.81% | 4.81M |
| 2026-03-13 | $12.51 | $12.20 | -2.48% | 5.23M |
| 2026-03-12 | $12.15 | $12.24 | 0.74% | 4.03M |