Is Franklin FTSE United Kingdom ETF (FLGB) a Buy, Sell, or Hold?
AMEX : FLGB
Franklin FTSE United Kingdom ETF — Stock Chart
$36.29 USD
$0.4 (1.11%)
- Volume
- 25.8K
- Average Volume
- 105.18K
- Market Capitalization
- $855.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.37
- Year Low
- $30.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLGB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.17 | $36.29 | 0.33% | 25802 |
| 2026-07-23 | $35.97 | $35.89 | -0.22% | 28837 |
| 2026-07-22 | $36.46 | $36.37 | -0.25% | 29401 |
| 2026-07-21 | $35.82 | $35.99 | 0.47% | 34925 |
| 2026-07-20 | $36.01 | $35.70 | -0.86% | 38241 |
| 2026-07-17 | $35.97 | $36.16 | 0.53% | 31400 |
| 2026-07-16 | $35.90 | $36.11 | 0.58% | 29635 |
| 2026-07-15 | $35.81 | $35.97 | 0.45% | 36821 |
| 2026-07-14 | $35.75 | $35.61 | -0.39% | 21800 |
| 2026-07-13 | $35.58 | $35.60 | 0.06% | 27800 |
| 2026-07-10 | $35.67 | $35.78 | 0.31% | 63736 |
| 2026-07-09 | $35.48 | $35.60 | 0.34% | 23611 |
| 2026-07-08 | $35.70 | $35.68 | -0.06% | 26800 |
| 2026-07-07 | $36.34 | $36.06 | -0.77% | 162.7K |
| 2026-07-06 | $36.06 | $36.20 | 0.39% | 44219 |
| 2026-07-02 | $35.85 | $36.12 | 0.75% | 133.73K |
| 2026-07-01 | $35.05 | $35.25 | 0.57% | 58300 |
| 2026-06-30 | $35.34 | $35.29 | -0.14% | 43900 |
| 2026-06-29 | $35.28 | $35.34 | 0.17% | 223.2K |
| 2026-06-26 | $34.88 | $35.04 | 0.46% | 40128 |
| 2026-06-25 | $35.69 | $35.65 | -0.11% | 29741 |
| 2026-06-24 | $35.20 | $35.25 | 0.14% | 39835 |
| 2026-06-23 | $35.31 | $35.30 | -0.03% | 50600 |
| 2026-06-22 | $35.44 | $35.46 | 0.06% | 52900 |
| 2026-06-18 | $35.41 | $35.28 | -0.37% | 36900 |
| 2026-06-17 | $36.07 | $35.60 | -1.30% | 77643 |
| 2026-06-16 | $36.15 | $36.04 | -0.30% | 43643 |
| 2026-06-15 | $36.10 | $35.82 | -0.78% | 395.4K |
| 2026-06-12 | $35.83 | $36.08 | 0.70% | 55300 |
| 2026-06-11 | $35.42 | $35.86 | 1.24% | 31336 |
| 2026-06-10 | $35.18 | $35.04 | -0.40% | 77300 |
| 2026-06-09 | $35.60 | $35.41 | -0.53% | 25500 |
| 2026-06-08 | $35.58 | $35.45 | -0.37% | 49900 |
| 2026-06-05 | $35.74 | $35.41 | -0.92% | 43313 |
| 2026-06-04 | $35.65 | $35.81 | 0.45% | 30400 |
| 2026-06-03 | $35.65 | $35.42 | -0.65% | 33300 |
| 2026-06-02 | $35.68 | $35.86 | 0.50% | 87600 |
| 2026-06-01 | $35.58 | $35.61 | 0.08% | 48512 |
| 2026-05-29 | $35.98 | $35.84 | -0.39% | 45030 |
| 2026-05-28 | $35.85 | $35.85 | 0.00% | 41500 |
| 2026-05-27 | $36.14 | $36.14 | 0.00% | 40900 |
| 2026-05-26 | $36.37 | $36.18 | -0.52% | 31634 |
| 2026-05-22 | $36.09 | $35.95 | -0.39% | 32248 |
| 2026-05-21 | $35.75 | $36.13 | 1.06% | 19943 |
| 2026-05-20 | $35.56 | $35.98 | 1.18% | 43648 |
| 2026-05-19 | $35.56 | $35.39 | -0.48% | 20200 |
| 2026-05-18 | $35.27 | $35.62 | 0.99% | 34437 |
| 2026-05-15 | $34.97 | $34.84 | -0.37% | 54345 |
| 2026-05-14 | $35.88 | $35.64 | -0.67% | 103.01K |
| 2026-05-13 | $35.41 | $35.78 | 1.04% | 43333 |
| 2026-05-12 | $35.33 | $35.63 | 0.85% | 22000 |
| 2026-05-11 | $35.72 | $35.65 | -0.20% | 224K |
| 2026-05-08 | $35.78 | $35.72 | -0.17% | 199.4K |
| 2026-05-07 | $36.10 | $35.38 | -1.99% | 73100 |
| 2026-05-06 | $36.30 | $36.28 | -0.06% | 796.5K |
| 2026-05-05 | $35.53 | $35.56 | 0.08% | 155.8K |
| 2026-05-04 | $35.83 | $35.55 | -0.78% | 1.43M |
| 2026-05-01 | $36.03 | $36.02 | -0.03% | 31711 |
| 2026-04-30 | $35.71 | $36.05 | 0.95% | 629.5K |
| 2026-04-29 | $35.29 | $35.13 | -0.45% | 66100 |
| 2026-04-28 | $35.62 | $35.63 | 0.03% | 26500 |
| 2026-04-27 | $35.86 | $35.70 | -0.45% | 24043 |
| 2026-04-24 | $35.92 | $35.92 | 0.00% | 29419 |
| 2026-04-23 | $35.97 | $35.81 | -0.44% | 27300 |
| 2026-04-22 | $36.18 | $36.13 | -0.14% | 47944 |
| 2026-04-21 | $36.46 | $35.92 | -1.48% | 41400 |
| 2026-04-20 | $36.64 | $36.63 | -0.03% | 29222 |
| 2026-04-17 | $36.81 | $36.91 | 0.27% | 40606 |
| 2026-04-16 | $36.86 | $36.57 | -0.79% | 86800 |
| 2026-04-15 | $36.72 | $36.50 | -0.60% | 83820 |
| 2026-04-14 | $36.67 | $36.76 | 0.25% | 52302 |
| 2026-04-13 | $36.30 | $36.62 | 0.88% | 28544 |
| 2026-04-10 | $36.54 | $36.42 | -0.33% | 27027 |
| 2026-04-09 | $36.30 | $36.40 | 0.28% | 59600 |
| 2026-04-08 | $36.48 | $36.49 | 0.03% | 66900 |
| 2026-04-07 | $35.19 | $35.26 | 0.20% | 137.94K |
| 2026-04-06 | $35.28 | $35.50 | 0.62% | 65900 |
| 2026-04-02 | $34.64 | $35.20 | 1.62% | 119.14K |
| 2026-04-01 | $35.13 | $35.32 | 0.54% | 107.51K |
| 2026-03-31 | $34.56 | $34.76 | 0.58% | 51200 |
| 2026-03-30 | $33.94 | $33.85 | -0.27% | 39100 |
| 2026-03-27 | $33.79 | $33.69 | -0.30% | 56200 |
| 2026-03-26 | $33.91 | $33.73 | -0.53% | 49300 |
| 2026-03-25 | $34.42 | $34.43 | 0.03% | 61206 |
| 2026-03-24 | $33.50 | $33.90 | 1.19% | 145.23K |
| 2026-03-23 | $33.88 | $33.99 | 0.32% | 46300 |
| 2026-03-20 | $34.32 | $33.41 | -2.65% | 93216 |
| 2026-03-19 | $34.00 | $34.43 | 1.26% | 224.34K |
| 2026-03-18 | $35.11 | $34.62 | -1.40% | 66642 |
| 2026-03-17 | $35.34 | $35.26 | -0.23% | 83600 |