Is Flora Growth Corp. (FLGC) a Buy, Sell, or Hold?
NASDAQ : FLGC
Flora Growth Corp. — Stock Chart
$7.79 USD
-$3.69 (-32.14%)
- Volume
- 107.94K
- Average Volume
- 96.64K
- Market Capitalization
- $4.23M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- $185.00
- Year High
- $47.00
- Year Low
- $5.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
FLGC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-02 | $7.80 | $7.21 | -7.56% | 10966 |
| 2026-02-27 | $8.49 | $8.10 | -4.59% | 914 |
| 2026-02-26 | $9.45 | $8.01 | -15.24% | 4277 |
| 2026-02-25 | $8.87 | $8.99 | 1.35% | 4741 |
| 2026-02-24 | $8.44 | $9.10 | 7.82% | 1300 |
| 2026-02-23 | $8.27 | $8.25 | -0.24% | 7596 |
| 2026-02-20 | $8.69 | $8.31 | -4.37% | 38181 |
| 2026-02-19 | $8.30 | $8.59 | 3.49% | 8960 |
| 2026-02-18 | $8.69 | $8.50 | -2.19% | 72325 |
| 2026-02-17 | $9.50 | $9.04 | -4.84% | 9065 |
| 2026-02-13 | $8.94 | $9.71 | 8.61% | 221.01K |
| 2026-02-12 | $9.49 | $8.64 | -8.96% | 13191 |
| 2026-02-11 | $10.23 | $9.10 | -11.05% | 16774 |
| 2026-02-10 | $9.64 | $10.28 | 6.64% | 5895 |
| 2026-02-09 | $9.24 | $10.18 | 10.17% | 25666 |
| 2026-02-06 | $7.72 | $9.31 | 20.60% | 28180 |
| 2026-02-05 | $8.00 | $8.37 | 4.62% | 41427 |
| 2026-02-04 | $8.35 | $8.20 | -1.80% | 28629 |
| 2026-02-03 | $7.78 | $8.44 | 8.48% | 43792 |
| 2026-02-02 | $10.20 | $7.79 | -23.63% | 108.14K |
| 2026-01-30 | $10.34 | $11.48 | 11.03% | 110.44K |
| 2026-01-29 | $12.70 | $11.80 | -7.09% | 1.71M |
| 2026-01-28 | $8.50 | $8.95 | 5.29% | 303K |
| 2026-01-27 | $6.87 | $10.97 | 59.68% | 1.9M |
| 2026-01-26 | $6.45 | $6.32 | -2.02% | 6914 |
| 2026-01-23 | $7.36 | $6.70 | -8.97% | 6134 |
| 2026-01-22 | $6.71 | $6.82 | 1.64% | 3409 |
| 2026-01-21 | $6.71 | $6.77 | 0.89% | 5608 |
| 2026-01-20 | $6.39 | $6.70 | 4.85% | 7707 |
| 2026-01-16 | $6.70 | $6.57 | -1.94% | 33633 |
| 2026-01-15 | $6.33 | $6.54 | 3.32% | 5605 |
| 2026-01-14 | $6.39 | $6.30 | -1.41% | 2921 |
| 2026-01-13 | $7.12 | $6.23 | -12.50% | 124.6K |
| 2026-01-12 | $7.01 | $7.16 | 2.14% | 2200 |
| 2026-01-09 | $7.20 | $7.29 | 1.25% | 4263 |
| 2026-01-08 | $7.03 | $7.06 | 0.43% | 4612 |
| 2026-01-07 | $7.08 | $7.07 | -0.14% | 4100 |
| 2026-01-06 | $7.38 | $7.09 | -3.93% | 26947 |
| 2026-01-05 | $6.85 | $7.41 | 8.18% | 10747 |
| 2026-01-02 | $6.44 | $6.85 | 6.37% | 10600 |
| 2025-12-31 | $6.28 | $6.26 | -0.32% | 18000 |
| 2025-12-30 | $6.84 | $6.33 | -7.46% | 20796 |
| 2025-12-29 | $7.20 | $6.90 | -4.17% | 38532 |
| 2025-12-26 | $7.29 | $7.28 | -0.14% | 19503 |
| 2025-12-24 | $7.20 | $7.36 | 2.22% | 30700 |
| 2025-12-23 | $7.50 | $7.26 | -3.20% | 88900 |
| 2025-12-22 | $8.41 | $7.56 | -10.11% | 74206 |
| 2025-12-19 | $8.08 | $7.31 | -9.53% | 97147 |
| 2025-12-18 | $8.10 | $7.63 | -5.80% | 99300 |
| 2025-12-17 | $10.49 | $8.01 | -23.64% | 200.68K |
| 2025-12-16 | $8.50 | $8.84 | 4.00% | 117.6K |
| 2025-12-15 | $9.40 | $8.54 | -9.15% | 47959 |
| 2025-12-12 | $10.85 | $9.74 | -10.23% | 266.23K |
| 2025-12-11 | $10.45 | $9.66 | -7.56% | 126.5K |
| 2025-12-10 | $9.85 | $9.51 | -3.45% | 6702 |
| 2025-12-09 | $9.62 | $9.37 | -2.60% | 24800 |
| 2025-12-08 | $9.66 | $9.20 | -4.76% | 41505 |
| 2025-12-05 | $10.20 | $10.15 | -0.49% | 13020 |
| 2025-12-04 | $9.96 | $10.45 | 4.92% | 157.98K |
| 2025-12-03 | $9.10 | $9.90 | 8.79% | 20800 |
| 2025-12-02 | $8.18 | $8.39 | 2.57% | 6400 |
| 2025-12-01 | $8.37 | $8.25 | -1.43% | 3042 |
| 2025-11-28 | $8.18 | $8.26 | 0.98% | 3500 |
| 2025-11-26 | $8.14 | $8.00 | -1.72% | 2305 |
| 2025-11-25 | $7.46 | $7.79 | 4.42% | 4700 |
| 2025-11-24 | $7.00 | $7.88 | 12.57% | 14531 |
| 2025-11-21 | $6.80 | $7.10 | 4.41% | 3900 |
| 2025-11-20 | $7.56 | $6.88 | -8.99% | 11900 |
| 2025-11-19 | $7.70 | $7.65 | -0.65% | 5916 |
| 2025-11-18 | $7.31 | $7.46 | 2.05% | 8400 |
| 2025-11-17 | $7.60 | $7.45 | -1.97% | 7143 |
| 2025-11-14 | $7.60 | $7.84 | 3.16% | 6500 |
| 2025-11-13 | $8.04 | $7.84 | -2.49% | 6700 |
| 2025-11-12 | $8.22 | $8.41 | 2.31% | 7452 |
| 2025-11-11 | $8.10 | $8.52 | 5.19% | 8900 |
| 2025-11-10 | $8.10 | $8.10 | 0.00% | 9000 |
| 2025-11-07 | $8.05 | $8.01 | -0.50% | 14649 |
| 2025-11-06 | $9.84 | $8.06 | -18.09% | 27491 |
| 2025-11-05 | $10.25 | $9.50 | -7.32% | 27910 |
| 2025-11-04 | $8.82 | $9.38 | 6.35% | 21720 |
| 2025-11-03 | $9.11 | $8.82 | -3.18% | 13786 |
| 2025-10-31 | $9.54 | $9.53 | -0.10% | 11526 |
| 2025-10-30 | $10.10 | $9.24 | -8.51% | 44100 |
| 2025-10-29 | $11.66 | $10.35 | -11.23% | 23319 |
| 2025-10-28 | $12.08 | $11.63 | -3.73% | 25100 |
| 2025-10-27 | $12.97 | $11.67 | -10.02% | 31793 |
| 2025-10-24 | $14.56 | $13.30 | -8.65% | 45555 |
| 2025-10-23 | $15.60 | $13.87 | -11.09% | 34349 |
| 2025-10-22 | $17.40 | $15.28 | -12.18% | 34200 |
| 2025-10-21 | $18.60 | $17.20 | -7.53% | 33311 |