Is Franklin FTSE Japan Hedged ETF (FLJH) a Buy, Sell, or Hold?
AMEX : FLJH
Franklin FTSE Japan Hedged ETF — Stock Chart
$45.23 USD
-$0.18 (-0.4%)
- Volume
- 6.54K
- Average Volume
- 26.15K
- Market Capitalization
- $180.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.50
- Year Low
- $32.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FLJH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $45.06 | $45.22 | 0.36% | 6640 |
| 2026-07-21 | $45.09 | $45.41 | 0.71% | 16600 |
| 2026-07-20 | $44.44 | $44.34 | -0.23% | 18710 |
| 2026-07-17 | $43.90 | $44.25 | 0.80% | 39600 |
| 2026-07-16 | $45.05 | $45.02 | -0.07% | 33046 |
| 2026-07-15 | $45.92 | $45.73 | -0.41% | 21924 |
| 2026-07-14 | $45.88 | $45.92 | 0.09% | 14117 |
| 2026-07-13 | $45.66 | $45.40 | -0.57% | 19659 |
| 2026-07-10 | $45.93 | $46.20 | 0.59% | 13600 |
| 2026-07-09 | $45.52 | $45.70 | 0.40% | 23200 |
| 2026-07-08 | $45.05 | $45.32 | 0.60% | 25100 |
| 2026-07-07 | $45.88 | $45.53 | -0.76% | 38831 |
| 2026-07-06 | $46.40 | $46.52 | 0.26% | 45539 |
| 2026-07-02 | $45.64 | $45.31 | -0.72% | 37822 |
| 2026-07-01 | $45.78 | $45.74 | -0.09% | 23617 |
| 2026-06-30 | $45.41 | $45.63 | 0.48% | 22730 |
| 2026-06-29 | $45.33 | $45.42 | 0.20% | 52108 |
| 2026-06-26 | $45.16 | $45.26 | 0.22% | 26326 |
| 2026-06-25 | $45.99 | $45.71 | -0.61% | 19834 |
| 2026-06-24 | $45.29 | $45.40 | 0.24% | 24100 |
| 2026-06-23 | $45.16 | $45.31 | 0.33% | 39144 |
| 2026-06-22 | $47.20 | $47.20 | 0.00% | 34000 |
| 2026-06-18 | $46.74 | $46.86 | 0.26% | 23863 |
| 2026-06-17 | $46.18 | $45.99 | -0.41% | 19102 |
| 2026-06-16 | $45.87 | $45.71 | -0.35% | 20323 |
| 2026-06-15 | $45.61 | $45.69 | 0.18% | 60700 |
| 2026-06-12 | $44.69 | $44.77 | 0.18% | 16150 |
| 2026-06-11 | $43.70 | $44.41 | 1.62% | 14030 |
| 2026-06-10 | $43.60 | $43.44 | -0.37% | 16903 |
| 2026-06-09 | $44.62 | $44.16 | -1.03% | 16734 |
| 2026-06-08 | $44.39 | $44.46 | 0.16% | 16732 |
| 2026-06-05 | $45.02 | $43.96 | -2.35% | 34931 |
| 2026-06-04 | $45.23 | $45.36 | 0.29% | 25215 |
| 2026-06-03 | $45.46 | $45.32 | -0.31% | 29900 |
| 2026-06-02 | $44.56 | $45.00 | 0.99% | 21631 |
| 2026-06-01 | $44.70 | $44.70 | 0.00% | 45725 |
| 2026-05-29 | $44.79 | $44.76 | -0.07% | 37232 |
| 2026-05-28 | $44.31 | $44.71 | 0.90% | 18300 |
| 2026-05-27 | $44.52 | $44.59 | 0.16% | 25300 |
| 2026-05-26 | $44.78 | $44.82 | 0.09% | 51837 |
| 2026-05-22 | $43.95 | $44.12 | 0.39% | 10900 |
| 2026-05-21 | $43.35 | $43.85 | 1.15% | 16100 |
| 2026-05-20 | $43.23 | $43.72 | 1.13% | 23214 |
| 2026-05-19 | $43.33 | $43.48 | 0.35% | 16601 |
| 2026-05-18 | $43.68 | $43.72 | 0.09% | 14400 |
| 2026-05-15 | $43.75 | $43.76 | 0.02% | 20586 |
| 2026-05-14 | $44.09 | $44.14 | 0.11% | 27000 |
| 2026-05-13 | $44.16 | $44.40 | 0.54% | 27704 |
| 2026-05-12 | $43.86 | $43.86 | 0.00% | 12839 |
| 2026-05-11 | $43.66 | $43.75 | 0.21% | 128.2K |
| 2026-05-08 | $43.41 | $43.56 | 0.35% | 18685 |
| 2026-05-07 | $43.31 | $43.14 | -0.39% | 24849 |
| 2026-05-06 | $42.97 | $43.18 | 0.49% | 11736 |
| 2026-05-05 | $42.17 | $42.37 | 0.47% | 20324 |
| 2026-05-04 | $41.88 | $41.74 | -0.33% | 19516 |
| 2026-05-01 | $41.69 | $41.82 | 0.31% | 22100 |
| 2026-04-30 | $41.72 | $42.12 | 0.96% | 14312 |
| 2026-04-29 | $41.98 | $41.86 | -0.29% | 12301 |
| 2026-04-28 | $42.14 | $42.12 | -0.05% | 18206 |
| 2026-04-27 | $42.05 | $42.04 | -0.02% | 21500 |
| 2026-04-24 | $41.69 | $41.80 | 0.26% | 24800 |
| 2026-04-23 | $41.99 | $41.76 | -0.55% | 25400 |
| 2026-04-22 | $41.94 | $42.05 | 0.26% | 7216 |
| 2026-04-21 | $42.23 | $41.84 | -0.92% | 22200 |
| 2026-04-20 | $42.68 | $42.68 | 0.00% | 13186 |
| 2026-04-17 | $42.88 | $43.09 | 0.49% | 26000 |
| 2026-04-16 | $42.89 | $42.82 | -0.16% | 11634 |
| 2026-04-15 | $42.56 | $42.74 | 0.42% | 32800 |
| 2026-04-14 | $42.36 | $42.81 | 1.06% | 16409 |
| 2026-04-13 | $41.78 | $42.25 | 1.12% | 17100 |
| 2026-04-10 | $42.21 | $42.19 | -0.05% | 20529 |
| 2026-04-09 | $41.82 | $42.34 | 1.24% | 23700 |
| 2026-04-08 | $42.69 | $42.78 | 0.21% | 44515 |
| 2026-04-07 | $40.86 | $41.13 | 0.66% | 20013 |
| 2026-04-06 | $40.88 | $41.18 | 0.73% | 39833 |
| 2026-04-02 | $40.38 | $40.87 | 1.21% | 48500 |
| 2026-04-01 | $41.23 | $41.17 | -0.15% | 27551 |
| 2026-03-31 | $39.48 | $40.08 | 1.52% | 11500 |
| 2026-03-30 | $39.60 | $39.23 | -0.93% | 18800 |
| 2026-03-27 | $39.58 | $39.15 | -1.09% | 18401 |
| 2026-03-26 | $40.15 | $39.73 | -1.05% | 8008 |
| 2026-03-25 | $40.44 | $40.53 | 0.22% | 8449 |
| 2026-03-24 | $39.54 | $39.73 | 0.48% | 18600 |
| 2026-03-23 | $39.61 | $39.77 | 0.40% | 31134 |
| 2026-03-20 | $39.87 | $38.66 | -3.03% | 22800 |
| 2026-03-19 | $39.24 | $39.65 | 1.04% | 29100 |
| 2026-03-18 | $40.55 | $40.33 | -0.54% | 14800 |
| 2026-03-17 | $40.56 | $40.47 | -0.22% | 24900 |
| 2026-03-16 | $40.32 | $40.48 | 0.40% | 24700 |
| 2026-03-13 | $40.29 | $39.90 | -0.97% | 50300 |